Stock listing

NASDAQ:FHBRX Federated Hermes Sustainable High Yield Bond Fund, Inc. - Class R6 Mutual Fund

Follow Federated Hermes Sustainable High Yield Bond Fund, Inc. - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:FHBRX

$6.68 USD +0.01 (+0.1%)

Close on Nov 6, 2026

Past year -3.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $6.68 – $6.68 USDNov 6, 2026
52-week range: $6.58 – $6.95 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FHBRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$6.68	+0.01	+0.1%	$6.68	$6.68	$6.68
Thu, Nov 5	$6.67	+0.02	+0.3%	$6.67	$6.67	$6.67
Tue, Nov 3	$6.65	0.00	0.0%	$6.65	$6.65	$6.65
Mon, Nov 2	$6.65	+0.01	+0.2%	$6.65	$6.65	$6.65
Fri, Oct 30	$6.64	-0.02	-0.3%	$6.64	$6.64	$6.64
Thu, Oct 29	$6.66	0.00	0.0%	$6.66	$6.66	$6.66
Wed, Oct 28	$6.66	0.00	0.0%	$6.66	$6.66	$6.66
Tue, Oct 27	$6.66	+0.03	+0.5%	$6.66	$6.66	$6.66
Mon, Oct 26	$6.63	+0.01	+0.2%	$6.63	$6.63	$6.63
Fri, Oct 23	$6.62	+0.01	+0.2%	$6.62	$6.62	$6.62
Thu, Oct 22	$6.61	0.00	0.0%	$6.61	$6.61	$6.61
Wed, Oct 21	$6.61	+0.02	+0.3%	$6.61	$6.61	$6.61
Tue, Oct 20	$6.59	-0.01	-0.2%	$6.59	$6.59	$6.59
Mon, Oct 19	$6.60	0.00	0.0%	$6.60	$6.60	$6.60
Fri, Oct 16	$6.60	-0.01	-0.2%	$6.60	$6.60	$6.60
Thu, Oct 15	$6.61	+0.03	+0.5%	$6.61	$6.61	$6.61
Wed, Oct 14	$6.58	-0.02	-0.3%	$6.58	$6.58	$6.58
Tue, Oct 13	$6.60	-0.01	-0.2%	$6.60	$6.60	$6.60
Mon, Oct 12	$6.61	-0.03	-0.5%	$6.61	$6.61	$6.61
Fri, Oct 9	$6.64	+0.01	+0.2%	$6.64	$6.64	$6.64
Thu, Oct 8	$6.63	-0.01	-0.2%	$6.63	$6.63	$6.63
Wed, Oct 7	$6.64	0.00	0.0%	$6.64	$6.64	$6.64
Tue, Oct 6	$6.64	+0.02	+0.3%	$6.64	$6.64	$6.64
Mon, Oct 5	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Fri, Oct 2	$6.62	+0.01	+0.2%	$6.62	$6.62	$6.62
Thu, Oct 1	$6.61	-0.01	-0.2%	$6.61	$6.61	$6.61
Wed, Sep 30	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Tue, Sep 29	$6.62	-0.01	-0.2%	$6.62	$6.62	$6.62
Mon, Sep 28	$6.63	-0.03	-0.5%	$6.63	$6.63	$6.63
Fri, Sep 25	$6.66	-0.04	-0.6%	$6.66	$6.66	$6.66
Thu, Sep 24	$6.70	0.00	0.0%	$6.70	$6.70	$6.70
Wed, Sep 23	$6.70	-0.04	-0.6%	$6.70	$6.70	$6.70
Tue, Sep 22	$6.74	0.00	0.0%	$6.74	$6.74	$6.74
Mon, Sep 21	$6.74	+0.01	+0.1%	$6.74	$6.74	$6.74
Fri, Sep 18	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73
Thu, Sep 17	$6.74	+0.02	+0.3%	$6.74	$6.74	$6.74
Wed, Sep 16	$6.72	0.00	0.0%	$6.72	$6.72	$6.72
Tue, Sep 15	$6.72	-0.01	-0.1%	$6.72	$6.72	$6.72
Mon, Sep 14	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73
Fri, Sep 11	$6.74	0.00	0.0%	$6.74	$6.74	$6.74
Thu, Sep 10	$6.74	-0.06	-0.9%	$6.74	$6.74	$6.74
Wed, Sep 9	$6.80	-0.01	-0.1%	$6.80	$6.80	$6.80
Tue, Sep 8	$6.81	-0.01	-0.1%	$6.81	$6.81	$6.81
Fri, Sep 4	$6.82	0.00	0.0%	$6.82	$6.82	$6.82
Thu, Sep 3	$6.82	+0.01	+0.1%	$6.82	$6.82	$6.82
Wed, Sep 2	$6.81	0.00	0.0%	$6.81	$6.81	$6.81
Tue, Sep 1	$6.81	-0.01	-0.1%	$6.81	$6.81	$6.81
Mon, Aug 31	$6.82	0.00	0.0%	$6.82	$6.82	$6.82
Fri, Aug 28	$6.82	0.00	0.0%	$6.82	$6.82	$6.82
Thu, Aug 27	$6.82	0.00	0.0%	$6.82	$6.82	$6.82
Wed, Aug 26	$6.82	0.00	0.0%	$6.82	$6.82	$6.82
Tue, Aug 25	$6.82	+0.01	+0.1%	$6.82	$6.82	$6.82
Mon, Aug 24	$6.81	+0.01	+0.1%	$6.81	$6.81	$6.81
Fri, Aug 21	$6.80	0.00	0.0%	$6.80	$6.80	$6.80
Thu, Aug 20	$6.80	-0.01	-0.1%	$6.80	$6.80	$6.80
Wed, Aug 19	$6.81	+0.01	+0.1%	$6.81	$6.81	$6.81
Tue, Aug 18	$6.80	0.00	0.0%	$6.80	$6.80	$6.80
Mon, Aug 17	$6.80	-0.01	-0.1%	$6.80	$6.80	$6.80
Fri, Aug 14	$6.81	0.00	0.0%	$6.81	$6.81	$6.81
Thu, Aug 13	$6.81	+0.01	+0.1%	$6.81	$6.81	$6.81
Wed, Aug 12	$6.80	+0.01	+0.1%	$6.80	$6.80	$6.80
Tue, Aug 11	$6.79	0.00	0.0%	$6.79	$6.79	$6.79
Mon, Aug 10	$6.79	-0.03	-0.4%	$6.79	$6.79	$6.79
Fri, Aug 7	$6.82	+0.01	+0.1%	$6.82	$6.82	$6.82
Thu, Aug 6	$6.81	-0.01	-0.1%	$6.81	$6.81	$6.81

Ticker: NASDAQ:FHBRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Sustainable High Yield Bond Fund, Inc. - Class R6 on 6ix

What it is: Mutual fund