Stock listing
NASDAQ:FHBFX Fidelity Advisor Freedom Blend 2045 Fund Mutual Fund
Follow Fidelity Advisor Freedom Blend 2045 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FHBFX
$16.32 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $16.32 – $16.32 USDNov 3, 2026
- 52-week range
- $14.46 – $17.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FHBFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.32 | 0.00 | 0.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.32 | -0.01 | -0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.33 | -0.25 | -1.5% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.58 | -0.02 | -0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.60 | +0.06 | +0.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.54 | +0.11 | +0.7% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.43 | +0.05 | +0.3% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.38 | -0.06 | -0.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.44 | -0.22 | -1.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.66 | +0.09 | +0.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.57 | +0.06 | +0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.51 | +0.04 | +0.2% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.47 | -0.15 | -0.9% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.62 | +0.09 | +0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.53 | -0.20 | -1.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.73 | 0.00 | 0.0% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.73 | -0.05 | -0.3% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.78 | +0.13 | +0.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.65 | -0.11 | -0.7% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.76 | -0.15 | -0.9% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.91 | +0.04 | +0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.87 | +0.10 | +0.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.77 | +0.14 | +0.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.63 | -0.01 | -0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.64 | -0.09 | -0.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.73 | 0.00 | 0.0% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.73 | -0.15 | -0.9% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.88 | +0.12 | +0.7% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.76 | -0.06 | -0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.82 | -0.21 | -1.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.03 | +0.02 | +0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.01 | +0.25 | +1.5% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.76 | -0.02 | -0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.78 | +0.20 | +1.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.58 | -0.05 | -0.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.63 | -0.08 | -0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.71 | -0.16 | -0.9% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.87 | +0.14 | +0.8% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.73 | -0.17 | -1.0% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.90 | -0.13 | -0.8% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.03 | -0.04 | -0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.07 | +0.01 | +0.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.06 | +0.18 | +1.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.88 | +0.08 | +0.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.80 | -0.13 | -0.8% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.93 | -0.06 | -0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.99 | -0.09 | -0.5% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.08 | +0.06 | +0.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.02 | 0.00 | 0.0% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.02 | +0.10 | +0.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.92 | -0.09 | -0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.01 | +0.11 | +0.7% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.90 | -0.07 | -0.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.97 | +0.04 | +0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.93 | -0.21 | -1.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.14 | -0.02 | -0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.16 | -0.02 | -0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.18 | +0.09 | +0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.09 | +0.09 | +0.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.00 | -0.01 | -0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.01 | -0.04 | -0.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.05 | +0.13 | +0.8% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.92 | -0.08 | -0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.00 | -0.02 | -0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.02 | +0.28 | +1.7% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.74 | +0.19 | +1.1% | $16.74 | $16.74 | $16.74 | 0 |
- Ticker
- NASDAQ:FHBFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom Blend 2045 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom Blend 2045 Fund.