Stock listing

NASDAQ:FHAQX Fidelity Freedom Blend 2045 Fund Mutual Fund

Follow Fidelity Freedom Blend 2045 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FHAQX

$16.22 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year +8.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $16.22 – $16.22 USDNov 3, 2026
52-week range: $14.38 – $17.08 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FHAQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$16.22	0.00	0.0%	$16.22	$16.22	$16.22
Mon, Nov 2	$16.22	-0.01	-0.1%	$16.22	$16.22	$16.22
Fri, Oct 30	$16.23	-0.25	-1.5%	$16.23	$16.23	$16.23
Thu, Oct 29	$16.48	-0.02	-0.1%	$16.48	$16.48	$16.48
Wed, Oct 28	$16.50	+0.06	+0.4%	$16.50	$16.50	$16.50
Tue, Oct 27	$16.44	+0.11	+0.7%	$16.44	$16.44	$16.44
Mon, Oct 26	$16.33	+0.05	+0.3%	$16.33	$16.33	$16.33
Fri, Oct 23	$16.28	-0.06	-0.4%	$16.28	$16.28	$16.28
Thu, Oct 22	$16.34	-0.22	-1.3%	$16.34	$16.34	$16.34
Wed, Oct 21	$16.56	+0.09	+0.5%	$16.56	$16.56	$16.56
Tue, Oct 20	$16.47	+0.07	+0.4%	$16.47	$16.47	$16.47
Mon, Oct 19	$16.40	+0.03	+0.2%	$16.40	$16.40	$16.40
Fri, Oct 16	$16.37	-0.15	-0.9%	$16.37	$16.37	$16.37
Thu, Oct 15	$16.52	+0.09	+0.5%	$16.52	$16.52	$16.52
Wed, Oct 14	$16.43	-0.19	-1.1%	$16.43	$16.43	$16.43
Tue, Oct 13	$16.62	-0.01	-0.1%	$16.62	$16.62	$16.62
Mon, Oct 12	$16.63	-0.05	-0.3%	$16.63	$16.63	$16.63
Fri, Oct 9	$16.68	+0.13	+0.8%	$16.68	$16.68	$16.68
Thu, Oct 8	$16.55	-0.11	-0.7%	$16.55	$16.55	$16.55
Wed, Oct 7	$16.66	-0.15	-0.9%	$16.66	$16.66	$16.66
Tue, Oct 6	$16.81	+0.04	+0.2%	$16.81	$16.81	$16.81
Mon, Oct 5	$16.77	+0.10	+0.6%	$16.77	$16.77	$16.77
Fri, Oct 2	$16.67	+0.14	+0.8%	$16.67	$16.67	$16.67
Thu, Oct 1	$16.53	-0.01	-0.1%	$16.53	$16.53	$16.53
Wed, Sep 30	$16.54	-0.09	-0.5%	$16.54	$16.54	$16.54
Tue, Sep 29	$16.63	0.00	0.0%	$16.63	$16.63	$16.63
Mon, Sep 28	$16.63	-0.15	-0.9%	$16.63	$16.63	$16.63
Fri, Sep 25	$16.78	+0.12	+0.7%	$16.78	$16.78	$16.78
Thu, Sep 24	$16.66	-0.06	-0.4%	$16.66	$16.66	$16.66
Wed, Sep 23	$16.72	-0.21	-1.2%	$16.72	$16.72	$16.72
Tue, Sep 22	$16.93	+0.03	+0.2%	$16.93	$16.93	$16.93
Mon, Sep 21	$16.90	+0.24	+1.4%	$16.90	$16.90	$16.90
Fri, Sep 18	$16.66	-0.02	-0.1%	$16.66	$16.66	$16.66
Thu, Sep 17	$16.68	+0.20	+1.2%	$16.68	$16.68	$16.68
Wed, Sep 16	$16.48	-0.05	-0.3%	$16.48	$16.48	$16.48
Tue, Sep 15	$16.53	-0.08	-0.5%	$16.53	$16.53	$16.53
Mon, Sep 14	$16.61	-0.15	-0.9%	$16.61	$16.61	$16.61
Fri, Sep 11	$16.76	+0.13	+0.8%	$16.76	$16.76	$16.76
Thu, Sep 10	$16.63	-0.17	-1.0%	$16.63	$16.63	$16.63
Wed, Sep 9	$16.80	-0.12	-0.7%	$16.80	$16.80	$16.80
Tue, Sep 8	$16.92	-0.05	-0.3%	$16.92	$16.92	$16.92
Fri, Sep 4	$16.97	+0.01	+0.1%	$16.97	$16.97	$16.97
Thu, Sep 3	$16.96	+0.18	+1.1%	$16.96	$16.96	$16.96
Wed, Sep 2	$16.78	+0.08	+0.5%	$16.78	$16.78	$16.78
Tue, Sep 1	$16.70	-0.13	-0.8%	$16.70	$16.70	$16.70
Mon, Aug 31	$16.83	-0.06	-0.4%	$16.83	$16.83	$16.83
Fri, Aug 28	$16.89	-0.08	-0.5%	$16.89	$16.89	$16.89
Thu, Aug 27	$16.97	+0.05	+0.3%	$16.97	$16.97	$16.97
Wed, Aug 26	$16.92	+0.01	+0.1%	$16.92	$16.92	$16.92
Tue, Aug 25	$16.91	+0.10	+0.6%	$16.91	$16.91	$16.91
Mon, Aug 24	$16.81	-0.10	-0.6%	$16.81	$16.81	$16.81
Fri, Aug 21	$16.91	+0.11	+0.7%	$16.91	$16.91	$16.91
Thu, Aug 20	$16.80	-0.07	-0.4%	$16.80	$16.80	$16.80
Wed, Aug 19	$16.87	+0.05	+0.3%	$16.87	$16.87	$16.87
Tue, Aug 18	$16.82	-0.22	-1.3%	$16.82	$16.82	$16.82
Mon, Aug 17	$17.04	-0.01	-0.1%	$17.04	$17.04	$17.04
Fri, Aug 14	$17.05	-0.03	-0.2%	$17.05	$17.05	$17.05
Thu, Aug 13	$17.08	+0.10	+0.6%	$17.08	$17.08	$17.08
Wed, Aug 12	$16.98	+0.09	+0.5%	$16.98	$16.98	$16.98
Tue, Aug 11	$16.89	-0.02	-0.1%	$16.89	$16.89	$16.89
Mon, Aug 10	$16.91	-0.03	-0.2%	$16.91	$16.91	$16.91
Fri, Aug 7	$16.94	+0.12	+0.7%	$16.94	$16.94	$16.94
Thu, Aug 6	$16.82	-0.08	-0.5%	$16.82	$16.82	$16.82
Wed, Aug 5	$16.90	-0.02	-0.1%	$16.90	$16.90	$16.90
Tue, Aug 4	$16.92	+0.28	+1.7%	$16.92	$16.92	$16.92
Mon, Aug 3	$16.64	+0.19	+1.2%	$16.64	$16.64	$16.64

Ticker: NASDAQ:FHAQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Freedom Blend 2045 Fund on 6ix

What it is: Mutual fund