Stock listing
NASDAQ:FHAIX Franklin High Income Fund Class A1 Mutual Fund
Follow Franklin High Income Fund Class A1 into a list and get an email when it puts out news.
Share price · NASDAQ:FHAIX
$1.70 USD +0.01 (+0.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $1.70 – $1.70 USDNov 2, 2026
- 52-week range
- $1.69 – $1.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FHAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.70 | +0.01 | +0.6% | $1.70 | $1.70 | $1.70 | — | |
| $1.69 | -0.01 | -0.6% | $1.69 | $1.69 | $1.69 | — | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | — | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | — | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | — | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | — | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | — | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | — | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | — | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | — | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | — | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | — | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | — | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | — | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | — | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | — | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | — | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | — | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | — | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | — | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | — | |
| $1.70 | +0.01 | +0.6% | $1.70 | $1.70 | $1.70 | — | |
| $1.69 | -0.01 | -0.6% | $1.69 | $1.69 | $1.69 | — | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | — | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | — | |
| $1.70 | -0.01 | -0.6% | $1.70 | $1.70 | $1.70 | — | |
| $1.71 | -0.01 | -0.6% | $1.71 | $1.71 | $1.71 | — | |
| $1.72 | -0.01 | -0.6% | $1.72 | $1.72 | $1.72 | — | |
| $1.73 | -0.01 | -0.6% | $1.73 | $1.73 | $1.73 | — | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | — | |
| $1.74 | +0.01 | +0.6% | $1.74 | $1.74 | $1.74 | — | |
| $1.73 | -0.01 | -0.6% | $1.73 | $1.73 | $1.73 | — | |
| $1.74 | +0.01 | +0.6% | $1.74 | $1.74 | $1.74 | — | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.73 | $1.73 | — | |
| $1.73 | -0.01 | -0.6% | $1.73 | $1.73 | $1.73 | — | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | — | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | — | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | — | |
| $1.74 | -0.01 | -0.6% | $1.74 | $1.74 | $1.74 | — | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | — | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | — | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | — | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | — | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | — | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | — | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | — | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | — | |
| $1.75 | -0.01 | -0.6% | $1.75 | $1.75 | $1.75 | — | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | — | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | — | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | — | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | — | |
| $1.76 | +0.01 | +0.6% | $1.76 | $1.76 | $1.76 | — | |
| $1.75 | -0.01 | -0.6% | $1.75 | $1.75 | $1.75 | — | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | — | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | — | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | — | |
| $1.76 | +0.01 | +0.6% | $1.76 | $1.76 | $1.76 | — | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | — | |
| $1.75 | -0.01 | -0.6% | $1.75 | $1.75 | $1.75 | — | |
| $1.76 | +0.01 | +0.6% | $1.76 | $1.76 | $1.76 | — | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | — | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | — | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | — | |
| $1.75 | +0.01 | +0.6% | $1.75 | $1.75 | $1.75 | — |
- Ticker
- NASDAQ:FHAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin High Income Fund Class A1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin High Income Fund Class A1.