Stock listing

NASDAQ:FGUSX Federated Hermes Government Ultrashort Fund - IS Shares Mutual Fund

Follow Federated Hermes Government Ultrashort Fund - IS Shares into a list and get an email when it puts out news.

Share price · NASDAQ:FGUSX

$9.78 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year -0.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $9.78 – $9.78 USDNov 6, 2026
52-week range: $9.73 – $9.86 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FGUSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Thu, Nov 5	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Tue, Nov 3	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Mon, Nov 2	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Fri, Oct 30	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Thu, Oct 29	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Wed, Oct 28	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Oct 27	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Mon, Oct 26	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Fri, Oct 23	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Thu, Oct 22	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Wed, Oct 21	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Tue, Oct 20	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Oct 19	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Oct 16	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Thu, Oct 15	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Wed, Oct 14	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Tue, Oct 13	$9.75	+0.02	+0.2%	$9.75	$9.75	$9.75
Mon, Oct 12	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Fri, Oct 9	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Thu, Oct 8	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Wed, Oct 7	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Tue, Oct 6	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Mon, Oct 5	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Fri, Oct 2	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Thu, Oct 1	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Wed, Sep 30	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Tue, Sep 29	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Mon, Sep 28	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Fri, Sep 25	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Thu, Sep 24	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Wed, Sep 23	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Tue, Sep 22	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Mon, Sep 21	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Fri, Sep 18	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Thu, Sep 17	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Wed, Sep 16	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Tue, Sep 15	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Mon, Sep 14	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Fri, Sep 11	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Thu, Sep 10	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Wed, Sep 9	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Tue, Sep 8	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Fri, Sep 4	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Thu, Sep 3	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Wed, Sep 2	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Tue, Sep 1	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Mon, Aug 31	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Fri, Aug 28	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Thu, Aug 27	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Wed, Aug 26	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Aug 25	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Mon, Aug 24	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Fri, Aug 21	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Thu, Aug 20	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Wed, Aug 19	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Aug 18	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Mon, Aug 17	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Fri, Aug 14	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Thu, Aug 13	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Wed, Aug 12	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Aug 11	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Mon, Aug 10	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Fri, Aug 7	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Thu, Aug 6	$9.82	0.00	0.0%	$9.82	$9.82	$9.82

Splits

1 split · NASDAQ:FGUSX · every price before a split is adjusted for it

Day	Ratio	What
Sep 26, 2005	1-for-5	Consolidation

Ticker: NASDAQ:FGUSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Government Ultrashort Fund - IS Shares on 6ix

What it is: Mutual fund