Stock listing

NASDAQ:FGUAX Federated Hermes Government Ultrashort Fund - Mutual Fund

Follow Federated Hermes Government Ultrashort Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FGUAX

$9.71 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -0.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $9.71 – $9.71 USDOct 23, 2026
52-week range: $9.68 – $9.81 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FGUAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Thu, Oct 22	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Wed, Oct 21	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Tue, Oct 20	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Oct 19	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Oct 16	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Thu, Oct 15	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Wed, Oct 14	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Tue, Oct 13	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Mon, Oct 12	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Fri, Oct 9	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Thu, Oct 8	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Wed, Oct 7	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Tue, Oct 6	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Mon, Oct 5	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Fri, Oct 2	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Thu, Oct 1	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Wed, Sep 30	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Tue, Sep 29	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Mon, Sep 28	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Fri, Sep 25	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Thu, Sep 24	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Wed, Sep 23	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Tue, Sep 22	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Mon, Sep 21	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Fri, Sep 18	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Thu, Sep 17	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Wed, Sep 16	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Tue, Sep 15	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Mon, Sep 14	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Fri, Sep 11	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Thu, Sep 10	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Wed, Sep 9	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Tue, Sep 8	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Sep 4	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Thu, Sep 3	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Wed, Sep 2	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Tue, Sep 1	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Aug 31	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Aug 28	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Thu, Aug 27	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Wed, Aug 26	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Aug 25	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Mon, Aug 24	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Aug 21	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Thu, Aug 20	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Wed, Aug 19	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Tue, Aug 18	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Aug 17	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Fri, Aug 14	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Thu, Aug 13	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Wed, Aug 12	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Tue, Aug 11	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Aug 10	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Fri, Aug 7	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Thu, Aug 6	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Wed, Aug 5	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Aug 4	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Mon, Aug 3	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Jul 31	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Thu, Jul 30	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Wed, Jul 29	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Tue, Jul 28	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Mon, Jul 27	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Jul 24	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Thu, Jul 23	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76

Splits

1 split · NASDAQ:FGUAX · every price before a split is adjusted for it

Day	Ratio	What
Sep 26, 2005	1-for-5	Consolidation

Ticker: NASDAQ:FGUAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Government Ultrashort Fund - on 6ix

What it is: Mutual fund