Stock listing
NASDAQ:FGTRX Franklin Templeton Growth Target Fund - Mutual Fund
Follow Franklin Templeton Growth Target Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FGTRX
$22.28 USD +0.05 (+0.2%)
Close on Nov 3, 2026
- Day range
- $22.28 – $22.28 USDNov 3, 2026
- 52-week range
- $20.28 – $23.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FGTRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.28 | +0.05 | +0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.23 | -0.07 | -0.3% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.30 | -0.32 | -1.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.62 | -0.06 | -0.3% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.68 | +0.08 | +0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.60 | +0.13 | +0.6% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.47 | +0.10 | +0.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.37 | -0.08 | -0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.45 | -0.27 | -1.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.72 | +0.10 | +0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.62 | +0.06 | +0.3% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.56 | +0.06 | +0.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.50 | -0.20 | -0.9% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.70 | +0.07 | +0.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.63 | -0.23 | -1.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.86 | -0.02 | -0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.88 | -0.03 | -0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.91 | +0.11 | +0.5% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.80 | -0.09 | -0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.89 | -0.09 | -0.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.98 | +0.09 | +0.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.89 | +0.14 | +0.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.75 | +0.15 | +0.7% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.60 | +0.04 | +0.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.56 | -0.14 | -0.6% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.70 | -0.03 | -0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.73 | -0.16 | -0.7% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.89 | +0.14 | +0.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.75 | -0.04 | -0.2% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.79 | -0.21 | -0.9% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | +0.31 | +1.4% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.69 | -0.01 | 0.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.70 | +0.23 | +1.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.47 | -0.06 | -0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.53 | -0.09 | -0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.62 | -0.15 | -0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.77 | +0.17 | +0.8% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.60 | -0.15 | -0.7% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.75 | -0.11 | -0.5% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.86 | -0.09 | -0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.95 | -0.03 | -0.1% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.98 | +0.22 | +1.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.76 | +0.09 | +0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.67 | -0.12 | -0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.79 | -0.10 | -0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.89 | -0.07 | -0.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.96 | +0.07 | +0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.89 | +0.01 | 0.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.88 | +0.10 | +0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.78 | -0.06 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.84 | +0.12 | +0.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.72 | -0.14 | -0.6% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.86 | +0.04 | +0.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.82 | -0.20 | -0.9% | $22.82 | $22.82 | $22.82 | 0 | |
| $23.02 | -0.06 | -0.3% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.08 | -0.03 | -0.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.11 | +0.12 | +0.5% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.99 | +0.07 | +0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.92 | -0.03 | -0.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.95 | -0.04 | -0.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.99 | +0.15 | +0.7% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.84 | -0.06 | -0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.90 | -0.03 | -0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.93 | +0.33 | +1.5% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.60 | +0.24 | +1.1% | $22.60 | $22.60 | $22.60 | 0 |
- Ticker
- NASDAQ:FGTRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Templeton Growth Target Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Templeton Growth Target Fund -.