Stock listing
NASDAQ:FGSPX FA 529 Asset Manager 60% Portfolio - Mutual Fund
Follow FA 529 Asset Manager 60% Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:FGSPX
$23.88 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $23.88 – $23.88 USDNov 3, 2026
- 52-week range
- $21.48 – $24.82 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FGSPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.88 | +0.01 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.87 | -0.04 | -0.2% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.91 | -0.26 | -1.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.17 | -0.03 | -0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.20 | +0.07 | +0.3% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.13 | +0.11 | +0.5% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.02 | +0.05 | +0.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.97 | -0.05 | -0.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.02 | -0.21 | -0.9% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.23 | +0.10 | +0.4% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.13 | +0.07 | +0.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.06 | +0.01 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.05 | -0.16 | -0.7% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.21 | +0.11 | +0.5% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.10 | -0.21 | -0.9% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.31 | 0.00 | 0.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.31 | -0.06 | -0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.37 | +0.13 | +0.5% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.24 | -0.10 | -0.4% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.34 | -0.14 | -0.6% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.48 | +0.06 | +0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.42 | +0.10 | +0.4% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.32 | +0.13 | +0.5% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.19 | -0.01 | 0.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.20 | -0.08 | -0.3% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.28 | -0.03 | -0.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.31 | -0.16 | -0.7% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.47 | +0.12 | +0.5% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.35 | -0.05 | -0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.40 | -0.25 | -1.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.65 | +0.03 | +0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.62 | +0.25 | +1.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.37 | -0.04 | -0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.41 | +0.25 | +1.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.16 | -0.07 | -0.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.23 | -0.06 | -0.2% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.29 | -0.16 | -0.7% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.45 | +0.12 | +0.5% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.33 | -0.20 | -0.8% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.53 | -0.13 | -0.5% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.66 | -0.03 | -0.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | +0.18 | +0.7% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.51 | +0.08 | +0.3% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.43 | -0.14 | -0.6% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.57 | -0.06 | -0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.63 | -0.11 | -0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.74 | +0.06 | +0.2% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.68 | 0.00 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.68 | +0.12 | +0.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.56 | -0.10 | -0.4% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.66 | +0.12 | +0.5% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.54 | -0.11 | -0.4% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.65 | +0.08 | +0.3% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.57 | -0.21 | -0.8% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.78 | -0.01 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.79 | -0.03 | -0.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.82 | +0.12 | +0.5% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.70 | +0.09 | +0.4% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.61 | -0.03 | -0.1% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.64 | -0.05 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.69 | +0.14 | +0.6% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.55 | -0.09 | -0.4% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.64 | 0.00 | 0.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.64 | +0.27 | +1.1% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.37 | +0.19 | +0.8% | $24.37 | $24.37 | $24.37 | 0 |
- Ticker
- NASDAQ:FGSPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FA 529 Asset Manager 60% Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FA 529 Asset Manager 60% Portfolio -.