Stock listing
NASDAQ:FGSMX Fidelity Advisor High Income Fund - Mutual Fund
Follow Fidelity Advisor High Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FGSMX
$7.77 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $7.77 – $7.77 USDNov 2, 2026
- 52-week range
- $7.73 – $8.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FGSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.77 | 0.00 | 0.0% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.77 | -0.02 | -0.3% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.79 | -0.01 | -0.1% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.80 | +0.02 | +0.3% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.78 | +0.03 | +0.4% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.75 | +0.02 | +0.3% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.73 | -0.01 | -0.1% | $7.73 | $7.73 | $7.73 | 0 | |
| $7.74 | -0.01 | -0.1% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.75 | +0.01 | +0.1% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.74 | -0.01 | -0.1% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.75 | -0.02 | -0.3% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.77 | -0.02 | -0.3% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.79 | +0.03 | +0.4% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.76 | -0.04 | -0.5% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.80 | -0.02 | -0.3% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.82 | 0.00 | 0.0% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.82 | 0.00 | 0.0% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.82 | -0.01 | -0.1% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.83 | -0.02 | -0.3% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.85 | +0.02 | +0.3% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.83 | -0.02 | -0.3% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.85 | +0.02 | +0.3% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.83 | -0.02 | -0.3% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.85 | -0.01 | -0.1% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.86 | -0.02 | -0.3% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.88 | -0.04 | -0.5% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.92 | -0.02 | -0.3% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.94 | -0.03 | -0.4% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.97 | -0.05 | -0.6% | $7.97 | $7.97 | $7.97 | 0 | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.02 | +0.02 | +0.2% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.00 | -0.02 | -0.2% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.02 | +0.02 | +0.2% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.01 | -0.02 | -0.2% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.03 | +0.01 | +0.1% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.02 | -0.03 | -0.4% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.05 | -0.02 | -0.2% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.07 | -0.01 | -0.1% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.08 | 0.00 | 0.0% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.08 | +0.01 | +0.1% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.07 | +0.01 | +0.1% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.06 | -0.02 | -0.2% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.08 | -0.01 | -0.1% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.09 | -0.02 | -0.2% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.11 | 0.00 | 0.0% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.11 | 0.00 | 0.0% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.11 | +0.02 | +0.2% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.09 | -0.01 | -0.1% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.10 | +0.01 | +0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.09 | -0.02 | -0.2% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.11 | -0.01 | -0.1% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.12 | +0.01 | +0.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.11 | +0.01 | +0.1% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.11 | +0.01 | +0.1% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.11 | +0.03 | +0.4% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.08 | +0.02 | +0.2% | $8.08 | $8.08 | $8.08 | 0 |
- Ticker
- NASDAQ:FGSMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor High Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor High Income Fund -.