Stock listing
NASDAQ:FGSI FT Vest Growth Strength & Target Income ETF Stock
Follow FT Vest Growth Strength & Target Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FGSI
$19.60 USD +0.03 (+0.1%)
Close on Nov 6, 2026
- Day range
- $19.60 – $19.60 USDNov 6, 2026
- Volume
- 27 sharesNov 6, 2026
- 52-week range
- $18.68 – $21.52 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $15,810 USDMedian day 200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FGSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.60 | +0.029 | +0.1% | $19.60 | $19.60 | $19.60 | 27 | |
| $19.57 | -0.796 | -3.9% | $20.36 | $20.36 | $19.57 | 3,119 | |
| $20.37 | +0.319 | +1.6% | $20.37 | $20.37 | $20.37 | 1,387 | |
| $20.05 | +0.066 | +0.3% | $20.12 | $20.12 | $20.05 | 655 | |
| $19.98 | +0.065 | +0.3% | $20.13 | $20.13 | $19.98 | 331 | |
| $19.92 | -0.397 | -2.0% | $20.10 | $20.10 | $19.92 | 418 | |
| $20.31 | +0.001 | 0.0% | $20.36 | $20.36 | $20.31 | 5,483 | |
| $20.31 | +0.046 | +0.2% | $20.32 | $20.32 | $20.26 | 2,074 | |
| $20.27 | +0.135 | +0.7% | $20.27 | $20.27 | $20.27 | 24 | |
| $20.13 | +0.145 | +0.7% | $20.03 | $20.14 | $20.03 | 1,033 | |
| $19.99 | -0.17 | -0.8% | $19.99 | $19.99 | $19.99 | 100 | |
| $20.16 | -0.21 | -1.0% | $20.16 | $20.16 | $20.16 | 100 | |
| $20.37 | -0.103 | -0.5% | $20.37 | $20.37 | $20.37 | 200 | |
| $20.47 | +0.104 | +0.5% | $20.49 | $20.49 | $20.47 | 800 | |
| $20.36 | +0.106 | +0.5% | $20.39 | $20.39 | $20.36 | 1,400 | |
| $20.26 | -0.262 | -1.3% | $20.26 | $20.26 | $20.26 | 200 | |
| $20.52 | +0.235 | +1.2% | $20.52 | $20.52 | $20.52 | 100 | |
| $20.29 | -0.215 | -1.0% | $20.40 | $20.40 | $20.27 | 2,400 | |
| $20.50 | -0.075 | -0.4% | $20.45 | $20.53 | $20.45 | 4,700 | |
| $20.58 | -0.065 | -0.3% | $20.65 | $20.66 | $20.58 | 700 | |
| $20.64 | +0.154 | +0.8% | $20.62 | $20.67 | $20.62 | 900 | |
| $20.49 | -0.004 | 0.0% | $20.53 | $20.53 | $20.49 | 200 | |
| $20.49 | -0.12 | -0.6% | $20.51 | $20.51 | $20.49 | 200 | |
| $20.61 | +0.115 | +0.6% | $20.58 | $20.64 | $20.58 | 2,600 | |
| $20.50 | +0.145 | +0.7% | $20.50 | $20.50 | $20.50 | 100 | |
| $20.35 | -0.02 | -0.1% | $20.35 | $20.35 | $20.35 | 100 | |
| $20.37 | +0.091 | +0.4% | $20.29 | $20.37 | $20.29 | 500 | |
| $20.28 | -0.006 | 0.0% | $20.28 | $20.28 | $20.28 | 100 | |
| $20.29 | +0.035 | +0.2% | $20.25 | $20.29 | $20.25 | 400 | |
| $20.25 | -0.16 | -0.8% | $20.25 | $20.25 | $20.25 | 100 | |
| $20.41 | +0.055 | +0.3% | $20.41 | $20.41 | $20.41 | 100 | |
| $20.36 | -0.17 | -0.8% | $20.55 | $20.55 | $20.36 | 800 | |
| $20.53 | -0.10 | -0.5% | $20.53 | $20.53 | $20.53 | 100 | |
| $20.63 | +0.035 | +0.2% | $20.63 | $20.63 | $20.63 | 100 | |
| $20.59 | +0.24 | +1.2% | $20.56 | $20.59 | $20.56 | 900 | |
| $20.35 | 0.00 | 0.0% | $20.30 | $20.36 | $20.30 | 1,000 | |
| $20.35 | +0.135 | +0.7% | $20.35 | $20.35 | $20.35 | 100 | |
| $20.22 | -0.01 | 0.0% | $20.22 | $20.22 | $20.22 | 500 | |
| $20.23 | -0.15 | -0.7% | $20.23 | $20.23 | $20.23 | 100 | |
| $20.38 | -0.03 | -0.1% | $20.38 | $20.38 | $20.38 | 100 | |
| $20.41 | +0.21 | +1.0% | $20.41 | $20.41 | $20.41 | 100 | |
| $20.20 | -0.15 | -0.7% | $20.35 | $20.35 | $20.20 | 500 | |
| $20.35 | -0.105 | -0.5% | $20.35 | $20.35 | $20.35 | 100 | |
| $20.45 | -0.255 | -1.2% | $20.55 | $20.55 | $20.45 | 1,000 | |
| $20.71 | -0.07 | -0.3% | $20.73 | $20.73 | $20.71 | 4,600 | |
| $20.78 | +0.135 | +0.7% | $20.78 | $20.78 | $20.78 | 100 | |
| $20.64 | -0.085 | -0.4% | $20.60 | $20.64 | $20.60 | 800 | |
| $20.73 | -0.276 | -1.3% | $20.73 | $20.73 | $20.73 | 100 | |
| $21.00 | -0.104 | -0.5% | $21.00 | $21.00 | $21.00 | 100 | |
| $21.11 | -0.095 | -0.4% | $21.11 | $21.11 | $21.11 | 100 | |
| $21.20 | -0.02 | -0.1% | $21.20 | $21.20 | $21.20 | 1,100 | |
| $21.22 | +0.06 | +0.3% | $21.17 | $21.22 | $21.17 | 200 | |
| $21.16 | +0.07 | +0.3% | $21.10 | $21.16 | $21.10 | 1,000 | |
| $21.09 | -0.06 | -0.3% | $21.03 | $21.09 | $21.03 | 2,300 | |
| $21.15 | +0.03 | +0.1% | $21.18 | $21.18 | $21.15 | 200 | |
| $21.12 | -0.16 | -0.8% | $21.12 | $21.12 | $21.12 | 100 | |
| $21.28 | +0.095 | +0.4% | $21.31 | $21.31 | $21.28 | 200 | |
| $21.19 | -0.18 | -0.8% | $21.19 | $21.19 | $21.19 | 100 | |
| $21.37 | -0.085 | -0.4% | $21.46 | $21.46 | $21.37 | 1,700 | |
| $21.45 | -0.015 | -0.1% | $21.45 | $21.45 | $21.45 | 100 | |
| $21.47 | +0.035 | +0.2% | $21.47 | $21.47 | $21.47 | 100 | |
| $21.43 | -0.01 | 0.0% | $21.43 | $21.43 | $21.43 | 100 | |
| $21.44 | -0.08 | -0.4% | $21.49 | $21.49 | $21.44 | 200 | |
| $21.52 | +0.185 | +0.9% | $21.50 | $21.52 | $21.50 | 500 | |
| $21.34 | +0.13 | +0.6% | $21.31 | $21.34 | $21.31 | 500 | |
| $21.21 | -0.064 | -0.3% | $21.21 | $21.22 | $21.21 | 700 |
- Ticker
- NASDAQ:FGSI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
FT Vest Growth Strength & Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Growth Strength & Target Income ETF.