Stock listing
NASDAQ:FGSHX Fidelity Advisor Growth Strategies Fund - Mutual Fund
Follow Fidelity Advisor Growth Strategies Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FGSHX
$62.11 USD -0.32 (-0.5%)
Close on Oct 23, 2026
- Day range
- $62.11 – $62.11 USDOct 23, 2026
- 52-week range
- $62.11 – $78.78 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FGSHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.11 | -0.32 | -0.5% | $62.11 | $62.11 | $62.11 | 0 | |
| $62.43 | -2.44 | -3.8% | $62.43 | $62.43 | $62.43 | 0 | |
| $64.87 | +0.62 | +1.0% | $64.87 | $64.87 | $64.87 | 0 | |
| $64.25 | +0.09 | +0.1% | $64.25 | $64.25 | $64.25 | 0 | |
| $64.16 | +0.33 | +0.5% | $64.16 | $64.16 | $64.16 | 0 | |
| $63.83 | -1.78 | -2.7% | $63.83 | $63.83 | $63.83 | 0 | |
| $65.61 | +0.44 | +0.7% | $65.61 | $65.61 | $65.61 | 0 | |
| $65.17 | -2.28 | -3.4% | $65.17 | $65.17 | $65.17 | 0 | |
| $67.45 | -0.24 | -0.4% | $67.45 | $67.45 | $67.45 | 0 | |
| $67.69 | -1.16 | -1.7% | $67.69 | $67.69 | $67.69 | 0 | |
| $68.85 | +1.26 | +1.9% | $68.85 | $68.85 | $68.85 | 0 | |
| $67.59 | -0.59 | -0.9% | $67.59 | $67.59 | $67.59 | 0 | |
| $68.18 | -1.36 | -2.0% | $68.18 | $68.18 | $68.18 | 0 | |
| $69.54 | +0.89 | +1.3% | $69.54 | $69.54 | $69.54 | 0 | |
| $68.65 | +0.20 | +0.3% | $68.65 | $68.65 | $68.65 | 0 | |
| $68.45 | +0.83 | +1.2% | $68.45 | $68.45 | $68.45 | 0 | |
| $67.62 | +0.86 | +1.3% | $67.62 | $67.62 | $67.62 | 0 | |
| $66.76 | -0.29 | -0.4% | $66.76 | $66.76 | $66.76 | 0 | |
| $67.05 | +0.37 | +0.6% | $67.05 | $67.05 | $67.05 | 0 | |
| $66.68 | -0.81 | -1.2% | $66.68 | $66.68 | $66.68 | 0 | |
| $67.49 | +0.21 | +0.3% | $67.49 | $67.49 | $67.49 | 0 | |
| $67.28 | +0.11 | +0.2% | $67.28 | $67.28 | $67.28 | 0 | |
| $67.17 | -0.47 | -0.7% | $67.17 | $67.17 | $67.17 | 0 | |
| $67.64 | +0.41 | +0.6% | $67.64 | $67.64 | $67.64 | 0 | |
| $67.23 | +0.97 | +1.5% | $67.23 | $67.23 | $67.23 | 0 | |
| $66.26 | +0.39 | +0.6% | $66.26 | $66.26 | $66.26 | 0 | |
| $65.87 | +0.47 | +0.7% | $65.87 | $65.87 | $65.87 | 0 | |
| $65.40 | +0.44 | +0.7% | $65.40 | $65.40 | $65.40 | 0 | |
| $64.96 | -0.72 | -1.1% | $64.96 | $64.96 | $64.96 | 0 | |
| $65.68 | -1.61 | -2.4% | $65.68 | $65.68 | $65.68 | 0 | |
| $67.29 | +0.94 | +1.4% | $67.29 | $67.29 | $67.29 | 0 | |
| $66.35 | -1.31 | -1.9% | $66.35 | $66.35 | $66.35 | 0 | |
| $67.66 | -0.81 | -1.2% | $67.66 | $67.66 | $67.66 | 0 | |
| $68.47 | -0.10 | -0.1% | $68.47 | $68.47 | $68.47 | 0 | |
| $68.57 | +0.38 | +0.6% | $68.57 | $68.57 | $68.57 | 0 | |
| $68.19 | +1.11 | +1.7% | $68.19 | $68.19 | $68.19 | 0 | |
| $67.08 | -0.24 | -0.4% | $67.08 | $67.08 | $67.08 | 0 | |
| $67.32 | -1.52 | -2.2% | $67.32 | $67.32 | $67.32 | 0 | |
| $68.84 | -0.55 | -0.8% | $68.84 | $68.84 | $68.84 | 0 | |
| $69.39 | -1.78 | -2.5% | $69.39 | $69.39 | $69.39 | 0 | |
| $71.17 | +0.54 | +0.8% | $71.17 | $71.17 | $71.17 | 0 | |
| $70.63 | +0.59 | +0.8% | $70.63 | $70.63 | $70.63 | 0 | |
| $70.04 | +0.20 | +0.3% | $70.04 | $70.04 | $70.04 | 0 | |
| $69.84 | -1.17 | -1.6% | $69.84 | $69.84 | $69.84 | 0 | |
| $71.01 | +0.51 | +0.7% | $71.01 | $71.01 | $71.01 | 0 | |
| $70.50 | -1.07 | -1.5% | $70.50 | $70.50 | $70.50 | 0 | |
| $71.57 | -0.95 | -1.3% | $71.57 | $71.57 | $71.57 | 0 | |
| $72.52 | -2.58 | -3.4% | $72.52 | $72.52 | $72.52 | 0 | |
| $75.10 | +0.64 | +0.9% | $75.10 | $75.10 | $75.10 | 0 | |
| $74.46 | +0.52 | +0.7% | $74.46 | $74.46 | $74.46 | 0 | |
| $73.94 | -0.12 | -0.2% | $73.94 | $73.94 | $73.94 | 0 | |
| $74.06 | +0.81 | +1.1% | $74.06 | $74.06 | $74.06 | 0 | |
| $73.25 | +0.42 | +0.6% | $73.25 | $73.25 | $73.25 | 0 | |
| $72.83 | -0.61 | -0.8% | $72.83 | $72.83 | $72.83 | 0 | |
| $73.44 | +1.57 | +2.2% | $73.44 | $73.44 | $73.44 | 0 | |
| $71.87 | -0.74 | -1.0% | $71.87 | $71.87 | $71.87 | 0 | |
| $72.61 | -0.46 | -0.6% | $72.61 | $72.61 | $72.61 | 0 | |
| $73.07 | +1.65 | +2.3% | $73.07 | $73.07 | $73.07 | 0 | |
| $71.42 | +1.75 | +2.5% | $71.42 | $71.42 | $71.42 | 0 | |
| $69.67 | +0.34 | +0.5% | $69.67 | $69.67 | $69.67 | 0 | |
| $69.33 | +2.30 | +3.4% | $69.33 | $69.33 | $69.33 | 0 | |
| $67.03 | -2.07 | -3.0% | $67.03 | $67.03 | $67.03 | 0 | |
| $69.10 | -1.59 | -2.2% | $69.10 | $69.10 | $69.10 | 0 | |
| $70.69 | -0.04 | -0.1% | $70.69 | $70.69 | $70.69 | 0 | |
| $70.73 | -1.33 | -1.8% | $70.73 | $70.73 | $70.73 | 0 | |
| $72.06 | +0.02 | 0.0% | $72.06 | $72.06 | $72.06 | 0 |
- Ticker
- NASDAQ:FGSHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Growth Strategies Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Growth Strategies Fund -.