Stock listing
NASDAQ:FGSGX Fidelity Advisor Growth Strategies Fund - Mutual Fund
Follow Fidelity Advisor Growth Strategies Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FGSGX
$63.44 USD +1.05 (+1.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $63.44 – $63.44 USDNov 3, 2026
- 52-week range
- $62.39 – $78.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FGSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.44 | +1.05 | +1.7% | $63.44 | $63.44 | $63.44 | — | |
| $62.39 | -0.51 | -0.8% | $62.39 | $62.39 | $62.39 | — | |
| $62.90 | -2.29 | -3.5% | $62.90 | $62.90 | $62.90 | — | |
| $65.19 | +0.24 | +0.4% | $65.19 | $65.19 | $65.19 | — | |
| $64.95 | +0.46 | +0.7% | $64.95 | $64.95 | $64.95 | — | |
| $64.49 | +0.74 | +1.2% | $64.49 | $64.49 | $64.49 | — | |
| $63.75 | +0.94 | +1.5% | $63.75 | $63.75 | $63.75 | — | |
| $62.81 | -0.32 | -0.5% | $62.81 | $62.81 | $62.81 | — | |
| $63.13 | -2.46 | -3.8% | $63.13 | $63.13 | $63.13 | — | |
| $65.59 | +0.62 | +1.0% | $65.59 | $65.59 | $65.59 | — | |
| $64.97 | +0.09 | +0.1% | $64.97 | $64.97 | $64.97 | — | |
| $64.88 | +0.34 | +0.5% | $64.88 | $64.88 | $64.88 | — | |
| $64.54 | -1.80 | -2.7% | $64.54 | $64.54 | $64.54 | — | |
| $66.34 | +0.45 | +0.7% | $66.34 | $66.34 | $66.34 | — | |
| $65.89 | -2.31 | -3.4% | $65.89 | $65.89 | $65.89 | — | |
| $68.20 | -0.24 | -0.4% | $68.20 | $68.20 | $68.20 | — | |
| $68.44 | -1.17 | -1.7% | $68.44 | $68.44 | $68.44 | — | |
| $69.61 | +1.27 | +1.9% | $69.61 | $69.61 | $69.61 | — | |
| $68.34 | -0.59 | -0.9% | $68.34 | $68.34 | $68.34 | — | |
| $68.93 | -1.37 | -1.9% | $68.93 | $68.93 | $68.93 | — | |
| $70.30 | +0.89 | +1.3% | $70.30 | $70.30 | $70.30 | — | |
| $69.41 | +0.21 | +0.3% | $69.41 | $69.41 | $69.41 | — | |
| $69.20 | +0.84 | +1.2% | $69.20 | $69.20 | $69.20 | — | |
| $68.36 | +0.87 | +1.3% | $68.36 | $68.36 | $68.36 | — | |
| $67.49 | -0.29 | -0.4% | $67.49 | $67.49 | $67.49 | — | |
| $67.78 | +0.38 | +0.6% | $67.78 | $67.78 | $67.78 | — | |
| $67.40 | -0.83 | -1.2% | $67.40 | $67.40 | $67.40 | — | |
| $68.23 | +0.23 | +0.3% | $68.23 | $68.23 | $68.23 | — | |
| $68.00 | +0.10 | +0.1% | $68.00 | $68.00 | $68.00 | — | |
| $67.90 | -0.47 | -0.7% | $67.90 | $67.90 | $67.90 | — | |
| $68.37 | +0.42 | +0.6% | $68.37 | $68.37 | $68.37 | — | |
| $67.95 | +0.98 | +1.5% | $67.95 | $67.95 | $67.95 | — | |
| $66.97 | +0.39 | +0.6% | $66.97 | $66.97 | $66.97 | — | |
| $66.58 | +0.48 | +0.7% | $66.58 | $66.58 | $66.58 | — | |
| $66.10 | +0.45 | +0.7% | $66.10 | $66.10 | $66.10 | — | |
| $65.65 | -0.73 | -1.1% | $65.65 | $65.65 | $65.65 | — | |
| $66.38 | -1.63 | -2.4% | $66.38 | $66.38 | $66.38 | — | |
| $68.01 | +0.95 | +1.4% | $68.01 | $68.01 | $68.01 | — | |
| $67.06 | -1.32 | -1.9% | $67.06 | $67.06 | $67.06 | — | |
| $68.38 | -0.81 | -1.2% | $68.38 | $68.38 | $68.38 | — | |
| $69.19 | -0.11 | -0.2% | $69.19 | $69.19 | $69.19 | — | |
| $69.30 | +0.39 | +0.6% | $69.30 | $69.30 | $69.30 | — | |
| $68.91 | +1.12 | +1.7% | $68.91 | $68.91 | $68.91 | — | |
| $67.79 | -0.24 | -0.4% | $67.79 | $67.79 | $67.79 | — | |
| $68.03 | -1.53 | -2.2% | $68.03 | $68.03 | $68.03 | — | |
| $69.56 | -0.55 | -0.8% | $69.56 | $69.56 | $69.56 | — | |
| $70.11 | -1.80 | -2.5% | $70.11 | $70.11 | $70.11 | — | |
| $71.91 | +0.55 | +0.8% | $71.91 | $71.91 | $71.91 | — | |
| $71.36 | +0.59 | +0.8% | $71.36 | $71.36 | $71.36 | — | |
| $70.77 | +0.20 | +0.3% | $70.77 | $70.77 | $70.77 | — | |
| $70.57 | -1.17 | -1.6% | $70.57 | $70.57 | $70.57 | — | |
| $71.74 | +0.51 | +0.7% | $71.74 | $71.74 | $71.74 | — | |
| $71.23 | -1.08 | -1.5% | $71.23 | $71.23 | $71.23 | — | |
| $72.31 | -0.95 | -1.3% | $72.31 | $72.31 | $72.31 | — | |
| $73.26 | -2.61 | -3.4% | $73.26 | $73.26 | $73.26 | — | |
| $75.87 | +0.65 | +0.9% | $75.87 | $75.87 | $75.87 | — | |
| $75.22 | +0.52 | +0.7% | $75.22 | $75.22 | $75.22 | — | |
| $74.70 | -0.12 | -0.2% | $74.70 | $74.70 | $74.70 | — | |
| $74.82 | +0.82 | +1.1% | $74.82 | $74.82 | $74.82 | — | |
| $74.00 | +0.43 | +0.6% | $74.00 | $74.00 | $74.00 | — | |
| $73.57 | -0.61 | -0.8% | $73.57 | $73.57 | $73.57 | — | |
| $74.18 | +1.58 | +2.2% | $74.18 | $74.18 | $74.18 | — | |
| $72.60 | -0.74 | -1.0% | $72.60 | $72.60 | $72.60 | — | |
| $73.34 | -0.47 | -0.6% | $73.34 | $73.34 | $73.34 | — | |
| $73.81 | +1.67 | +2.3% | $73.81 | $73.81 | $73.81 | — | |
| $72.14 | +1.77 | +2.5% | $72.14 | $72.14 | $72.14 | — |
- Ticker
- NASDAQ:FGSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Growth Strategies Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Growth Strategies Fund -.