Stock listing
NASDAQ:FGSFX Fidelity Advisor Growth Strategies Fund - Mutual Fund
Follow Fidelity Advisor Growth Strategies Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FGSFX
$63.63 USD +1.06 (+1.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $63.63 – $63.63 USDNov 3, 2026
- 52-week range
- $62.57 – $78.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FGSFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.63 | +1.06 | +1.7% | $63.63 | $63.63 | $63.63 | — | |
| $62.57 | -0.51 | -0.8% | $62.57 | $62.57 | $62.57 | — | |
| $63.08 | -2.30 | -3.5% | $63.08 | $63.08 | $63.08 | — | |
| $65.38 | +0.24 | +0.4% | $65.38 | $65.38 | $65.38 | — | |
| $65.14 | +0.46 | +0.7% | $65.14 | $65.14 | $65.14 | — | |
| $64.68 | +0.75 | +1.2% | $64.68 | $64.68 | $64.68 | — | |
| $63.93 | +0.94 | +1.5% | $63.93 | $63.93 | $63.93 | — | |
| $62.99 | -0.32 | -0.5% | $62.99 | $62.99 | $62.99 | — | |
| $63.31 | -2.47 | -3.8% | $63.31 | $63.31 | $63.31 | — | |
| $65.78 | +0.62 | +1.0% | $65.78 | $65.78 | $65.78 | — | |
| $65.16 | +0.10 | +0.2% | $65.16 | $65.16 | $65.16 | — | |
| $65.06 | +0.34 | +0.5% | $65.06 | $65.06 | $65.06 | — | |
| $64.72 | -1.81 | -2.7% | $64.72 | $64.72 | $64.72 | — | |
| $66.53 | +0.45 | +0.7% | $66.53 | $66.53 | $66.53 | — | |
| $66.08 | -2.31 | -3.4% | $66.08 | $66.08 | $66.08 | — | |
| $68.39 | -0.24 | -0.3% | $68.39 | $68.39 | $68.39 | — | |
| $68.63 | -1.18 | -1.7% | $68.63 | $68.63 | $68.63 | — | |
| $69.81 | +1.29 | +1.9% | $69.81 | $69.81 | $69.81 | — | |
| $68.52 | -0.60 | -0.9% | $68.52 | $68.52 | $68.52 | — | |
| $69.12 | -1.38 | -2.0% | $69.12 | $69.12 | $69.12 | — | |
| $70.50 | +0.91 | +1.3% | $70.50 | $70.50 | $70.50 | — | |
| $69.59 | +0.20 | +0.3% | $69.59 | $69.59 | $69.59 | — | |
| $69.39 | +0.85 | +1.2% | $69.39 | $69.39 | $69.39 | — | |
| $68.54 | +0.87 | +1.3% | $68.54 | $68.54 | $68.54 | — | |
| $67.67 | -0.29 | -0.4% | $67.67 | $67.67 | $67.67 | — | |
| $67.96 | +0.38 | +0.6% | $67.96 | $67.96 | $67.96 | — | |
| $67.58 | -0.83 | -1.2% | $67.58 | $67.58 | $67.58 | — | |
| $68.41 | +0.23 | +0.3% | $68.41 | $68.41 | $68.41 | — | |
| $68.18 | +0.10 | +0.1% | $68.18 | $68.18 | $68.18 | — | |
| $68.08 | -0.47 | -0.7% | $68.08 | $68.08 | $68.08 | — | |
| $68.55 | +0.42 | +0.6% | $68.55 | $68.55 | $68.55 | — | |
| $68.13 | +0.99 | +1.5% | $68.13 | $68.13 | $68.13 | — | |
| $67.14 | +0.39 | +0.6% | $67.14 | $67.14 | $67.14 | — | |
| $66.75 | +0.48 | +0.7% | $66.75 | $66.75 | $66.75 | — | |
| $66.27 | +0.45 | +0.7% | $66.27 | $66.27 | $66.27 | — | |
| $65.82 | -0.73 | -1.1% | $65.82 | $65.82 | $65.82 | — | |
| $66.55 | -1.63 | -2.4% | $66.55 | $66.55 | $66.55 | — | |
| $68.18 | +0.95 | +1.4% | $68.18 | $68.18 | $68.18 | — | |
| $67.23 | -1.33 | -1.9% | $67.23 | $67.23 | $67.23 | — | |
| $68.56 | -0.81 | -1.2% | $68.56 | $68.56 | $68.56 | — | |
| $69.37 | -0.10 | -0.1% | $69.37 | $69.37 | $69.37 | — | |
| $69.47 | +0.39 | +0.6% | $69.47 | $69.47 | $69.47 | — | |
| $69.08 | +1.12 | +1.6% | $69.08 | $69.08 | $69.08 | — | |
| $67.96 | -0.24 | -0.4% | $67.96 | $67.96 | $67.96 | — | |
| $68.20 | -1.54 | -2.2% | $68.20 | $68.20 | $68.20 | — | |
| $69.74 | -0.55 | -0.8% | $69.74 | $69.74 | $69.74 | — | |
| $70.29 | -1.80 | -2.5% | $70.29 | $70.29 | $70.29 | — | |
| $72.09 | +0.55 | +0.8% | $72.09 | $72.09 | $72.09 | — | |
| $71.54 | +0.60 | +0.8% | $71.54 | $71.54 | $71.54 | — | |
| $70.94 | +0.20 | +0.3% | $70.94 | $70.94 | $70.94 | — | |
| $70.74 | -1.18 | -1.6% | $70.74 | $70.74 | $70.74 | — | |
| $71.92 | +0.52 | +0.7% | $71.92 | $71.92 | $71.92 | — | |
| $71.40 | -1.08 | -1.5% | $71.40 | $71.40 | $71.40 | — | |
| $72.48 | -0.96 | -1.3% | $72.48 | $72.48 | $72.48 | — | |
| $73.44 | -2.61 | -3.4% | $73.44 | $73.44 | $73.44 | — | |
| $76.05 | +0.65 | +0.9% | $76.05 | $76.05 | $76.05 | — | |
| $75.40 | +0.52 | +0.7% | $75.40 | $75.40 | $75.40 | — | |
| $74.88 | -0.11 | -0.1% | $74.88 | $74.88 | $74.88 | — | |
| $74.99 | +0.82 | +1.1% | $74.99 | $74.99 | $74.99 | — | |
| $74.17 | +0.42 | +0.6% | $74.17 | $74.17 | $74.17 | — | |
| $73.75 | -0.61 | -0.8% | $73.75 | $73.75 | $73.75 | — | |
| $74.36 | +1.59 | +2.2% | $74.36 | $74.36 | $74.36 | — | |
| $72.77 | -0.74 | -1.0% | $72.77 | $72.77 | $72.77 | — | |
| $73.51 | -0.47 | -0.6% | $73.51 | $73.51 | $73.51 | — | |
| $73.98 | +1.67 | +2.3% | $73.98 | $73.98 | $73.98 | — | |
| $72.31 | +1.78 | +2.5% | $72.31 | $72.31 | $72.31 | — |
- Ticker
- NASDAQ:FGSFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Growth Strategies Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Growth Strategies Fund -.