Stock listing
NASDAQ:FGSCX Federated Hermes MDT Mid Cap Growth Fund - C Shares Mutual Fund
Follow Federated Hermes MDT Mid Cap Growth Fund - C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FGSCX
$24.00 USD +0.30 (+1.3%)
Close on Nov 3, 2026
- Day range
- $24.00 – $24.00 USDNov 3, 2026
- 52-week range
- $22.29 – $28.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FGSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.00 | +0.30 | +1.3% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.70 | -0.32 | -1.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $24.02 | -0.88 | -3.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.90 | -0.01 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.91 | +0.08 | +0.3% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.83 | +0.17 | +0.7% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.66 | +0.34 | +1.4% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.32 | 0.00 | 0.0% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.32 | -0.64 | -2.6% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.96 | +0.23 | +0.9% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.73 | +0.19 | +0.8% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.54 | +0.14 | +0.6% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.40 | -0.66 | -2.6% | $24.40 | $24.40 | $24.40 | 0 | |
| $25.06 | +0.22 | +0.9% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.84 | -0.68 | -2.7% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.52 | -0.07 | -0.3% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.59 | -0.36 | -1.4% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.95 | +0.38 | +1.5% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.57 | -0.03 | -0.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.60 | -0.33 | -1.3% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.93 | +0.16 | +0.6% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.77 | +0.24 | +0.9% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.53 | +0.24 | +0.9% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.29 | +0.35 | +1.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $24.94 | -0.05 | -0.2% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.99 | +0.11 | +0.4% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.88 | -0.24 | -1.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.12 | +0.10 | +0.4% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.02 | +0.08 | +0.3% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.94 | -0.21 | -0.8% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.15 | +0.01 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.14 | +0.35 | +1.4% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.79 | +0.02 | +0.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.77 | +0.26 | +1.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.51 | -0.03 | -0.1% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.54 | -0.10 | -0.4% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.64 | -0.18 | -0.7% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.82 | +0.30 | +1.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.52 | -0.32 | -1.3% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.84 | -0.14 | -0.6% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.98 | -0.19 | -0.8% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.17 | -0.06 | -0.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.23 | +0.41 | +1.7% | $25.23 | $25.23 | $25.23 | 0 | |
| $24.82 | 0.00 | 0.0% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.82 | -0.36 | -1.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.18 | -0.05 | -0.2% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.23 | -0.36 | -1.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.59 | +0.30 | +1.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.29 | +0.10 | +0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.19 | 0.00 | 0.0% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.19 | -0.25 | -1.0% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.44 | +0.16 | +0.6% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.28 | -0.24 | -0.9% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.52 | -0.11 | -0.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.63 | -0.44 | -1.7% | $25.63 | $25.63 | $25.63 | 0 | |
| $26.07 | +0.02 | +0.1% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.05 | -0.02 | -0.1% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.07 | +0.23 | +0.9% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.84 | +0.20 | +0.8% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.64 | +0.09 | +0.4% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.55 | +0.01 | 0.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.54 | +0.54 | +2.2% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.00 | -0.30 | -1.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.30 | -0.19 | -0.7% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.49 | +0.69 | +2.8% | $25.49 | $25.49 | $25.49 | 0 | |
| $24.80 | +0.47 | +1.9% | $24.80 | $24.80 | $24.80 | 0 |
- Ticker
- NASDAQ:FGSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT Mid Cap Growth Fund - C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT Mid Cap Growth Fund - C Shares.