Stock listing
NASDAQ:FGSAX Federated Hermes MDT Mid Cap Growth Fund - A Shares Mutual Fund
Follow Federated Hermes MDT Mid Cap Growth Fund - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FGSAX
$55.84 USD +0.29 (+0.5%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $55.84 – $55.84 USDNov 6, 2026
- 52-week range
- $55.04 – $64.89 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FGSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.84 | +0.29 | +0.5% | $55.84 | $55.84 | $55.84 | — | |
| $55.55 | -3.71 | -6.3% | $55.55 | $55.55 | $55.55 | — | |
| $59.26 | -0.29 | -0.5% | $59.26 | $59.26 | $59.26 | — | |
| $59.55 | +0.74 | +1.3% | $59.55 | $59.55 | $59.55 | — | |
| $58.81 | -0.80 | -1.3% | $58.81 | $58.81 | $58.81 | — | |
| $59.61 | -2.16 | -3.5% | $59.61 | $59.61 | $59.61 | — | |
| $61.77 | -0.04 | -0.1% | $61.77 | $61.77 | $61.77 | — | |
| $61.81 | +0.21 | +0.3% | $61.81 | $61.81 | $61.81 | — | |
| $61.60 | +0.43 | +0.7% | $61.60 | $61.60 | $61.60 | — | |
| $61.17 | +0.89 | +1.5% | $61.17 | $61.17 | $61.17 | — | |
| $60.28 | -0.05 | -0.1% | $60.28 | $60.28 | $60.28 | — | |
| $60.33 | -1.59 | -2.6% | $60.33 | $60.33 | $60.33 | — | |
| $61.92 | +0.57 | +0.9% | $61.92 | $61.92 | $61.92 | — | |
| $61.35 | +0.48 | +0.8% | $61.35 | $61.35 | $61.35 | — | |
| $60.87 | +0.33 | +0.5% | $60.87 | $60.87 | $60.87 | — | |
| $60.54 | -1.61 | -2.6% | $60.54 | $60.54 | $60.54 | — | |
| $62.15 | +0.53 | +0.9% | $62.15 | $62.15 | $62.15 | — | |
| $61.62 | -1.68 | -2.7% | $61.62 | $61.62 | $61.62 | — | |
| $63.30 | -0.16 | -0.3% | $63.30 | $63.30 | $63.30 | — | |
| $63.46 | -0.90 | -1.4% | $63.46 | $63.46 | $63.46 | — | |
| $64.36 | +0.96 | +1.5% | $64.36 | $64.36 | $64.36 | — | |
| $63.40 | -0.09 | -0.1% | $63.40 | $63.40 | $63.40 | — | |
| $63.49 | -0.81 | -1.3% | $63.49 | $63.49 | $63.49 | — | |
| $64.30 | +0.39 | +0.6% | $64.30 | $64.30 | $64.30 | — | |
| $63.91 | +0.59 | +0.9% | $63.91 | $63.91 | $63.91 | — | |
| $63.32 | +0.60 | +1.0% | $63.32 | $63.32 | $63.32 | — | |
| $62.72 | +0.88 | +1.4% | $62.72 | $62.72 | $62.72 | — | |
| $61.84 | -0.12 | -0.2% | $61.84 | $61.84 | $61.84 | — | |
| $61.96 | +0.27 | +0.4% | $61.96 | $61.96 | $61.96 | — | |
| $61.69 | -0.60 | -1.0% | $61.69 | $61.69 | $61.69 | — | |
| $62.29 | +0.26 | +0.4% | $62.29 | $62.29 | $62.29 | — | |
| $62.03 | +0.21 | +0.3% | $62.03 | $62.03 | $62.03 | — | |
| $61.82 | -0.52 | -0.8% | $61.82 | $61.82 | $61.82 | — | |
| $62.34 | +0.01 | 0.0% | $62.34 | $62.34 | $62.34 | — | |
| $62.33 | +0.87 | +1.4% | $62.33 | $62.33 | $62.33 | — | |
| $61.46 | +0.05 | +0.1% | $61.46 | $61.46 | $61.46 | — | |
| $61.41 | +0.64 | +1.1% | $61.41 | $61.41 | $61.41 | — | |
| $60.77 | -0.05 | -0.1% | $60.77 | $60.77 | $60.77 | — | |
| $60.82 | -0.26 | -0.4% | $60.82 | $60.82 | $60.82 | — | |
| $61.08 | -0.44 | -0.7% | $61.08 | $61.08 | $61.08 | — | |
| $61.52 | +0.74 | +1.2% | $61.52 | $61.52 | $61.52 | — | |
| $60.78 | -0.78 | -1.3% | $60.78 | $60.78 | $60.78 | — | |
| $61.56 | -0.34 | -0.5% | $61.56 | $61.56 | $61.56 | — | |
| $61.90 | -0.48 | -0.8% | $61.90 | $61.90 | $61.90 | — | |
| $62.38 | -0.15 | -0.2% | $62.38 | $62.38 | $62.38 | — | |
| $62.53 | +1.02 | +1.7% | $62.53 | $62.53 | $62.53 | — | |
| $61.51 | -0.01 | 0.0% | $61.51 | $61.51 | $61.51 | — | |
| $61.52 | -0.89 | -1.4% | $61.52 | $61.52 | $61.52 | — | |
| $62.41 | -0.11 | -0.2% | $62.41 | $62.41 | $62.41 | — | |
| $62.52 | -0.89 | -1.4% | $62.52 | $62.52 | $62.52 | — | |
| $63.41 | +0.75 | +1.2% | $63.41 | $63.41 | $63.41 | — | |
| $62.66 | +0.26 | +0.4% | $62.66 | $62.66 | $62.66 | — | |
| $62.40 | -0.02 | 0.0% | $62.40 | $62.40 | $62.40 | — | |
| $62.42 | -0.60 | -1.0% | $62.42 | $62.42 | $62.42 | — | |
| $63.02 | +0.38 | +0.6% | $63.02 | $63.02 | $63.02 | — | |
| $62.64 | -0.59 | -0.9% | $62.64 | $62.64 | $62.64 | — | |
| $63.23 | -0.26 | -0.4% | $63.23 | $63.23 | $63.23 | — | |
| $63.49 | -1.10 | -1.7% | $63.49 | $63.49 | $63.49 | — | |
| $64.59 | +0.07 | +0.1% | $64.59 | $64.59 | $64.59 | — | |
| $64.52 | -0.06 | -0.1% | $64.52 | $64.52 | $64.52 | — | |
| $64.58 | +0.58 | +0.9% | $64.58 | $64.58 | $64.58 | — | |
| $64.00 | +0.50 | +0.8% | $64.00 | $64.00 | $64.00 | — | |
| $63.50 | +0.21 | +0.3% | $63.50 | $63.50 | $63.50 | — | |
| $63.29 | +0.02 | 0.0% | $63.29 | $63.29 | $63.29 | — | |
| $63.27 | +1.34 | +2.2% | $63.27 | $63.27 | $63.27 | — | |
| $61.93 | -0.73 | -1.2% | $61.93 | $61.93 | $61.93 | — |
- Ticker
- NASDAQ:FGSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT Mid Cap Growth Fund - A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT Mid Cap Growth Fund - A Shares.