Stock listing
NASDAQ:FGRTX Fidelity Mega Cap Stock Fund Mutual Fund
Follow Fidelity Mega Cap Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FGRTX
$33.39 USD -0.52 (-1.5%)
Close on Oct 30, 2026
- Day range
- $33.39 – $33.39 USDOct 30, 2026
- 52-week range
- $29.66 – $36.23 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FGRTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.39 | -0.52 | -1.5% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.91 | -0.08 | -0.2% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.99 | +0.07 | +0.2% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.92 | +0.01 | 0.0% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.91 | +0.15 | +0.4% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.76 | -0.14 | -0.4% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.90 | -0.50 | -1.5% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.40 | +0.15 | +0.4% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.25 | -0.02 | -0.1% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.27 | +0.11 | +0.3% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.16 | -0.26 | -0.8% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.42 | +0.18 | +0.5% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.24 | -0.40 | -1.2% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.64 | -0.03 | -0.1% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.67 | +0.02 | +0.1% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.65 | +0.24 | +0.7% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.41 | -0.12 | -0.3% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.53 | -0.13 | -0.4% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.66 | +0.11 | +0.3% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.55 | +0.24 | +0.7% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.31 | +0.20 | +0.6% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.11 | +0.03 | +0.1% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.08 | -0.10 | -0.3% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.18 | -0.03 | -0.1% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.21 | -0.33 | -1.0% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.54 | +0.19 | +0.6% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.35 | -0.01 | 0.0% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.36 | -0.24 | -0.7% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.60 | -0.06 | -0.2% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.66 | +0.45 | +1.3% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.21 | +0.07 | +0.2% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.14 | +0.30 | +0.9% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.84 | -0.22 | -0.6% | $33.84 | $33.84 | $33.84 | 0 | |
| $34.06 | -0.13 | -0.4% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.19 | -0.21 | -0.6% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.40 | +0.25 | +0.7% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.15 | -0.22 | -0.6% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.37 | -0.19 | -0.5% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.56 | -0.18 | -0.5% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.74 | -0.05 | -0.1% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.79 | +0.29 | +0.8% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.50 | +0.27 | +0.8% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.23 | -0.18 | -0.5% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.41 | -0.18 | -0.5% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.59 | -0.02 | -0.1% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.61 | +0.18 | +0.5% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.43 | -0.02 | -0.1% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.45 | +0.09 | +0.3% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.36 | -0.10 | -0.3% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.46 | +0.08 | +0.2% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.38 | -0.28 | -0.8% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.66 | -0.01 | 0.0% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.67 | -0.28 | -0.8% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.95 | -0.19 | -0.5% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.14 | -1.09 | -3.0% | $35.14 | $35.14 | $35.14 | 0 | |
| $36.23 | +0.18 | +0.5% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.05 | +0.06 | +0.2% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.99 | -0.06 | -0.2% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.05 | -0.02 | -0.1% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.07 | +0.11 | +0.3% | $36.07 | $36.07 | $36.07 | 0 | |
| $35.96 | -0.14 | -0.4% | $35.96 | $35.96 | $35.96 | 0 | |
| $36.10 | -0.02 | -0.1% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.12 | +0.43 | +1.2% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.69 | +0.71 | +2.0% | $35.69 | $35.69 | $35.69 | 0 | |
| $34.98 | +0.39 | +1.1% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.59 | +0.72 | +2.1% | $34.59 | $34.59 | $34.59 | 0 |
- Ticker
- NASDAQ:FGRTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Mega Cap Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Mega Cap Stock Fund.