Stock listing
NASDAQ:FGRIX Fidelity Growth and Income PT Mutual Fund
Follow Fidelity Growth and Income PT into a list and get an email when it puts out news.
Share price · NASDAQ:FGRIX
$69.32 USD +0.09 (+0.1%)
Close on Nov 2, 2026
- Day range
- $69.32 – $69.32 USDNov 2, 2026
- 52-week range
- $65.55 – $77.99 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FGRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.32 | +0.09 | +0.1% | $69.32 | $69.32 | $69.32 | 0 | |
| $69.23 | -0.84 | -1.2% | $69.23 | $69.23 | $69.23 | 0 | |
| $70.07 | +0.41 | +0.6% | $70.07 | $70.07 | $70.07 | 0 | |
| $69.66 | +0.10 | +0.1% | $69.66 | $69.66 | $69.66 | 0 | |
| $69.56 | -0.03 | 0.0% | $69.56 | $69.56 | $69.56 | 0 | |
| $69.59 | +0.20 | +0.3% | $69.59 | $69.59 | $69.59 | 0 | |
| $69.39 | -0.35 | -0.5% | $69.39 | $69.39 | $69.39 | 0 | |
| $69.74 | -0.26 | -0.4% | $69.74 | $69.74 | $69.74 | 0 | |
| $70.00 | +0.24 | +0.3% | $70.00 | $70.00 | $70.00 | 0 | |
| $69.76 | +0.23 | +0.3% | $69.76 | $69.76 | $69.76 | 0 | |
| $69.53 | -0.05 | -0.1% | $69.53 | $69.53 | $69.53 | 0 | |
| $69.58 | -0.28 | -0.4% | $69.58 | $69.58 | $69.58 | 0 | |
| $69.86 | +0.63 | +0.9% | $69.86 | $69.86 | $69.86 | 0 | |
| $69.23 | -0.48 | -0.7% | $69.23 | $69.23 | $69.23 | 0 | |
| $69.71 | -0.08 | -0.1% | $69.71 | $69.71 | $69.71 | 0 | |
| $69.79 | +0.17 | +0.2% | $69.79 | $69.79 | $69.79 | 0 | |
| $69.62 | +0.46 | +0.7% | $69.62 | $69.62 | $69.62 | 0 | |
| $69.16 | +0.02 | 0.0% | $69.16 | $69.16 | $69.16 | 0 | |
| $69.14 | -0.39 | -0.6% | $69.14 | $69.14 | $69.14 | 0 | |
| $69.53 | +0.14 | +0.2% | $69.53 | $69.53 | $69.53 | 0 | |
| $69.39 | +0.46 | +0.7% | $69.39 | $69.39 | $69.39 | 0 | |
| $68.93 | -0.02 | 0.0% | $68.93 | $68.93 | $68.93 | 0 | |
| $68.95 | +0.02 | 0.0% | $68.95 | $68.95 | $68.95 | 0 | |
| $68.93 | -0.31 | -0.4% | $68.93 | $68.93 | $68.93 | 0 | |
| $69.24 | -0.11 | -0.2% | $69.24 | $69.24 | $69.24 | 0 | |
| $69.35 | -0.59 | -0.8% | $69.35 | $69.35 | $69.35 | 0 | |
| $69.94 | +0.46 | +0.7% | $69.94 | $69.94 | $69.94 | 0 | |
| $69.48 | -0.15 | -0.2% | $69.48 | $69.48 | $69.48 | 0 | |
| $69.63 | -0.45 | -0.6% | $69.63 | $69.63 | $69.63 | 0 | |
| $70.08 | -0.08 | -0.1% | $70.08 | $70.08 | $70.08 | 0 | |
| $70.16 | +0.59 | +0.8% | $70.16 | $70.16 | $70.16 | 0 | |
| $69.57 | -0.02 | 0.0% | $69.57 | $69.57 | $69.57 | 0 | |
| $69.59 | +0.44 | +0.6% | $69.59 | $69.59 | $69.59 | 0 | |
| $69.15 | -0.54 | -0.8% | $69.15 | $69.15 | $69.15 | 0 | |
| $69.69 | -0.27 | -0.4% | $69.69 | $69.69 | $69.69 | 0 | |
| $69.96 | -0.29 | -0.4% | $69.96 | $69.96 | $69.96 | 0 | |
| $70.25 | -5.08 | -6.7% | $70.25 | $70.25 | $70.25 | 0 | |
| $75.33 | -0.50 | -0.7% | $75.33 | $75.33 | $75.33 | 0 | |
| $75.83 | -0.53 | -0.7% | $75.83 | $75.83 | $75.83 | 0 | |
| $76.36 | -0.46 | -0.6% | $76.36 | $76.36 | $76.36 | 0 | |
| $76.82 | -0.23 | -0.3% | $76.82 | $76.82 | $76.82 | 0 | |
| $77.05 | +0.50 | +0.7% | $77.05 | $77.05 | $77.05 | 0 | |
| $76.55 | +0.57 | +0.8% | $76.55 | $76.55 | $76.55 | 0 | |
| $75.98 | -0.34 | -0.4% | $75.98 | $75.98 | $75.98 | 0 | |
| $76.32 | -0.41 | -0.5% | $76.32 | $76.32 | $76.32 | 0 | |
| $76.73 | -0.08 | -0.1% | $76.73 | $76.73 | $76.73 | 0 | |
| $76.81 | +0.03 | 0.0% | $76.81 | $76.81 | $76.81 | 0 | |
| $76.78 | -0.01 | 0.0% | $76.78 | $76.78 | $76.78 | 0 | |
| $76.79 | +0.08 | +0.1% | $76.79 | $76.79 | $76.79 | 0 | |
| $76.71 | -0.11 | -0.1% | $76.71 | $76.71 | $76.71 | 0 | |
| $76.82 | +0.27 | +0.4% | $76.82 | $76.82 | $76.82 | 0 | |
| $76.55 | -0.57 | -0.7% | $76.55 | $76.55 | $76.55 | 0 | |
| $77.12 | +0.08 | +0.1% | $77.12 | $77.12 | $77.12 | 0 | |
| $77.04 | -0.41 | -0.5% | $77.04 | $77.04 | $77.04 | 0 | |
| $77.45 | -0.54 | -0.7% | $77.45 | $77.45 | $77.45 | 0 | |
| $77.99 | +0.03 | 0.0% | $77.99 | $77.99 | $77.99 | 0 | |
| $77.96 | +0.35 | +0.5% | $77.96 | $77.96 | $77.96 | 0 | |
| $77.61 | +0.09 | +0.1% | $77.61 | $77.61 | $77.61 | 0 | |
| $77.52 | +0.06 | +0.1% | $77.52 | $77.52 | $77.52 | 0 | |
| $77.46 | -0.02 | 0.0% | $77.46 | $77.46 | $77.46 | 0 | |
| $77.48 | +0.21 | +0.3% | $77.48 | $77.48 | $77.48 | 0 | |
| $77.27 | -0.28 | -0.4% | $77.27 | $77.27 | $77.27 | 0 | |
| $77.55 | -0.03 | 0.0% | $77.55 | $77.55 | $77.55 | 0 | |
| $77.58 | +0.80 | +1.0% | $77.58 | $77.58 | $77.58 | 0 | |
| $76.78 | +1.22 | +1.6% | $76.78 | $76.78 | $76.78 | 0 |
- Ticker
- NASDAQ:FGRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Growth and Income PT on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Growth and Income PT.