Stock listing
NASDAQ:FGRCX Fidelity Advisor Mega Cap Stock Fund Mutual Fund
Follow Fidelity Advisor Mega Cap Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FGRCX
$32.18 USD -0.07 (-0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $32.18 – $32.18 USDOct 29, 2026
- 52-week range
- $28.25 – $34.38 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FGRCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.18 | -0.07 | -0.2% | $32.18 | $32.18 | $32.18 | — | |
| $32.25 | +0.06 | +0.2% | $32.25 | $32.25 | $32.25 | — | |
| $32.19 | +0.01 | 0.0% | $32.19 | $32.19 | $32.19 | — | |
| $32.18 | +0.14 | +0.4% | $32.18 | $32.18 | $32.18 | — | |
| $32.04 | -0.14 | -0.4% | $32.04 | $32.04 | $32.04 | — | |
| $32.18 | -0.47 | -1.4% | $32.18 | $32.18 | $32.18 | — | |
| $32.65 | +0.14 | +0.4% | $32.65 | $32.65 | $32.65 | — | |
| $32.51 | -0.02 | -0.1% | $32.51 | $32.51 | $32.51 | — | |
| $32.53 | +0.10 | +0.3% | $32.53 | $32.53 | $32.53 | — | |
| $32.43 | -0.25 | -0.8% | $32.43 | $32.43 | $32.43 | — | |
| $32.68 | +0.18 | +0.6% | $32.68 | $32.68 | $32.68 | — | |
| $32.50 | -0.39 | -1.2% | $32.50 | $32.50 | $32.50 | — | |
| $32.89 | -0.02 | -0.1% | $32.89 | $32.89 | $32.89 | — | |
| $32.91 | +0.01 | 0.0% | $32.91 | $32.91 | $32.91 | — | |
| $32.90 | +0.22 | +0.7% | $32.90 | $32.90 | $32.90 | — | |
| $32.68 | -0.11 | -0.3% | $32.68 | $32.68 | $32.68 | — | |
| $32.79 | -0.13 | -0.4% | $32.79 | $32.79 | $32.79 | — | |
| $32.92 | +0.11 | +0.3% | $32.92 | $32.92 | $32.92 | — | |
| $32.81 | +0.23 | +0.7% | $32.81 | $32.81 | $32.81 | — | |
| $32.58 | +0.18 | +0.6% | $32.58 | $32.58 | $32.58 | — | |
| $32.40 | +0.03 | +0.1% | $32.40 | $32.40 | $32.40 | — | |
| $32.37 | -0.10 | -0.3% | $32.37 | $32.37 | $32.37 | — | |
| $32.47 | -0.02 | -0.1% | $32.47 | $32.47 | $32.47 | — | |
| $32.49 | -0.32 | -1.0% | $32.49 | $32.49 | $32.49 | — | |
| $32.81 | +0.18 | +0.6% | $32.81 | $32.81 | $32.81 | — | |
| $32.63 | -0.01 | 0.0% | $32.63 | $32.63 | $32.63 | — | |
| $32.64 | -0.23 | -0.7% | $32.64 | $32.64 | $32.64 | — | |
| $32.87 | -0.06 | -0.2% | $32.87 | $32.87 | $32.87 | — | |
| $32.93 | +0.42 | +1.3% | $32.93 | $32.93 | $32.93 | — | |
| $32.51 | +0.07 | +0.2% | $32.51 | $32.51 | $32.51 | — | |
| $32.44 | +0.29 | +0.9% | $32.44 | $32.44 | $32.44 | — | |
| $32.15 | -0.22 | -0.7% | $32.15 | $32.15 | $32.15 | — | |
| $32.37 | -0.12 | -0.4% | $32.37 | $32.37 | $32.37 | — | |
| $32.49 | -0.20 | -0.6% | $32.49 | $32.49 | $32.49 | — | |
| $32.69 | +0.24 | +0.7% | $32.69 | $32.69 | $32.69 | — | |
| $32.45 | -0.21 | -0.6% | $32.45 | $32.45 | $32.45 | — | |
| $32.66 | -0.18 | -0.5% | $32.66 | $32.66 | $32.66 | — | |
| $32.84 | -0.18 | -0.5% | $32.84 | $32.84 | $32.84 | — | |
| $33.02 | -0.05 | -0.2% | $33.02 | $33.02 | $33.02 | — | |
| $33.07 | +0.27 | +0.8% | $33.07 | $33.07 | $33.07 | — | |
| $32.80 | +0.26 | +0.8% | $32.80 | $32.80 | $32.80 | — | |
| $32.54 | -0.17 | -0.5% | $32.54 | $32.54 | $32.54 | — | |
| $32.71 | -0.18 | -0.5% | $32.71 | $32.71 | $32.71 | — | |
| $32.89 | -0.02 | -0.1% | $32.89 | $32.89 | $32.89 | — | |
| $32.91 | +0.18 | +0.5% | $32.91 | $32.91 | $32.91 | — | |
| $32.73 | -0.02 | -0.1% | $32.73 | $32.73 | $32.73 | — | |
| $32.75 | +0.08 | +0.2% | $32.75 | $32.75 | $32.75 | — | |
| $32.67 | -0.10 | -0.3% | $32.67 | $32.67 | $32.67 | — | |
| $32.77 | +0.08 | +0.2% | $32.77 | $32.77 | $32.77 | — | |
| $32.69 | -0.26 | -0.8% | $32.69 | $32.69 | $32.69 | — | |
| $32.95 | -0.02 | -0.1% | $32.95 | $32.95 | $32.95 | — | |
| $32.97 | -0.26 | -0.8% | $32.97 | $32.97 | $32.97 | — | |
| $33.23 | -0.19 | -0.6% | $33.23 | $33.23 | $33.23 | — | |
| $33.42 | -0.96 | -2.8% | $33.42 | $33.42 | $33.42 | — | |
| $34.38 | +0.17 | +0.5% | $34.38 | $34.38 | $34.38 | — | |
| $34.21 | +0.07 | +0.2% | $34.21 | $34.21 | $34.21 | — | |
| $34.14 | -0.07 | -0.2% | $34.14 | $34.14 | $34.14 | — | |
| $34.21 | -0.01 | 0.0% | $34.21 | $34.21 | $34.21 | — | |
| $34.22 | +0.10 | +0.3% | $34.22 | $34.22 | $34.22 | — | |
| $34.12 | -0.13 | -0.4% | $34.12 | $34.12 | $34.12 | — | |
| $34.25 | -0.02 | -0.1% | $34.25 | $34.25 | $34.25 | — | |
| $34.27 | +0.40 | +1.2% | $34.27 | $34.27 | $34.27 | — | |
| $33.87 | +0.68 | +2.0% | $33.87 | $33.87 | $33.87 | — | |
| $33.19 | +0.36 | +1.1% | $33.19 | $33.19 | $33.19 | — | |
| $32.83 | +0.68 | +2.1% | $32.83 | $32.83 | $32.83 | — | |
| $32.15 | -0.50 | -1.5% | $32.15 | $32.15 | $32.15 | — |
- Ticker
- NASDAQ:FGRCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Mega Cap Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Mega Cap Stock Fund.