Stock listing
NASDAQ:FGRAX Franklin Growth Opportunities Fund Mutual Fund
Follow Franklin Growth Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FGRAX
$45.49 USD -1.37 (-2.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $45.49 – $45.49 USDOct 30, 2026
- 52-week range
- $38.65 – $53.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FGRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.49 | -1.37 | -2.9% | $45.49 | $45.49 | $45.49 | — | |
| $46.86 | -0.41 | -0.9% | $46.86 | $46.86 | $46.86 | — | |
| $47.27 | +0.23 | +0.5% | $47.27 | $47.27 | $47.27 | — | |
| $47.04 | +0.64 | +1.4% | $47.04 | $47.04 | $47.04 | — | |
| $46.40 | +0.40 | +0.9% | $46.40 | $46.40 | $46.40 | — | |
| $46.00 | -0.10 | -0.2% | $46.00 | $46.00 | $46.00 | — | |
| $46.10 | -1.68 | -3.5% | $46.10 | $46.10 | $46.10 | — | |
| $47.78 | +0.51 | +1.1% | $47.78 | $47.78 | $47.78 | — | |
| $47.27 | -0.09 | -0.2% | $47.27 | $47.27 | $47.27 | — | |
| $47.36 | +0.46 | +1.0% | $47.36 | $47.36 | $47.36 | — | |
| $46.90 | -0.99 | -2.1% | $46.90 | $46.90 | $46.90 | — | |
| $47.89 | -0.12 | -0.2% | $47.89 | $47.89 | $47.89 | — | |
| $48.01 | -1.11 | -2.3% | $48.01 | $48.01 | $48.01 | — | |
| $49.12 | -0.07 | -0.1% | $49.12 | $49.12 | $49.12 | — | |
| $49.19 | -0.42 | -0.8% | $49.19 | $49.19 | $49.19 | — | |
| $49.61 | +0.37 | +0.8% | $49.61 | $49.61 | $49.61 | — | |
| $49.24 | -0.76 | -1.5% | $49.24 | $49.24 | $49.24 | — | |
| $50.00 | -0.33 | -0.7% | $50.00 | $50.00 | $50.00 | — | |
| $50.33 | +0.27 | +0.5% | $50.33 | $50.33 | $50.33 | — | |
| $50.06 | +0.51 | +1.0% | $50.06 | $50.06 | $50.06 | — | |
| $49.55 | +0.69 | +1.4% | $49.55 | $49.55 | $49.55 | — | |
| $48.86 | +0.19 | +0.4% | $48.86 | $48.86 | $48.86 | — | |
| $48.67 | +0.02 | 0.0% | $48.67 | $48.67 | $48.67 | — | |
| $48.65 | +0.17 | +0.4% | $48.65 | $48.65 | $48.65 | — | |
| $48.48 | -0.42 | -0.9% | $48.48 | $48.48 | $48.48 | — | |
| $48.90 | +0.24 | +0.5% | $48.90 | $48.90 | $48.90 | — | |
| $48.66 | +0.16 | +0.3% | $48.66 | $48.66 | $48.66 | — | |
| $48.50 | -0.52 | -1.1% | $48.50 | $48.50 | $48.50 | — | |
| $49.02 | +0.36 | +0.7% | $49.02 | $49.02 | $49.02 | — | |
| $48.66 | +1.04 | +2.2% | $48.66 | $48.66 | $48.66 | — | |
| $47.62 | +0.30 | +0.6% | $47.62 | $47.62 | $47.62 | — | |
| $47.32 | +0.81 | +1.7% | $47.32 | $47.32 | $47.32 | — | |
| $46.51 | +0.16 | +0.3% | $46.51 | $46.51 | $46.51 | — | |
| $46.35 | -0.23 | -0.5% | $46.35 | $46.35 | $46.35 | — | |
| $46.58 | -0.68 | -1.4% | $46.58 | $46.58 | $46.58 | — | |
| $47.26 | +0.55 | +1.2% | $47.26 | $47.26 | $47.26 | — | |
| $46.71 | -0.48 | -1.0% | $46.71 | $46.71 | $46.71 | — | |
| $47.19 | -0.32 | -0.7% | $47.19 | $47.19 | $47.19 | — | |
| $47.51 | -0.07 | -0.1% | $47.51 | $47.51 | $47.51 | — | |
| $47.58 | +0.05 | +0.1% | $47.58 | $47.58 | $47.58 | — | |
| $47.53 | +0.64 | +1.4% | $47.53 | $47.53 | $47.53 | — | |
| $46.89 | +0.19 | +0.4% | $46.89 | $46.89 | $46.89 | — | |
| $46.70 | -0.52 | -1.1% | $46.70 | $46.70 | $46.70 | — | |
| $47.22 | -0.07 | -0.1% | $47.22 | $47.22 | $47.22 | — | |
| $47.29 | -0.52 | -1.1% | $47.29 | $47.29 | $47.29 | — | |
| $47.81 | +0.59 | +1.2% | $47.81 | $47.81 | $47.81 | — | |
| $47.22 | +0.01 | 0.0% | $47.22 | $47.22 | $47.22 | — | |
| $47.21 | +0.35 | +0.7% | $47.21 | $47.21 | $47.21 | — | |
| $46.86 | -0.49 | -1.0% | $46.86 | $46.86 | $46.86 | — | |
| $47.35 | +0.23 | +0.5% | $47.35 | $47.35 | $47.35 | — | |
| $47.12 | -0.40 | -0.8% | $47.12 | $47.12 | $47.12 | — | |
| $47.52 | -0.32 | -0.7% | $47.52 | $47.52 | $47.52 | — | |
| $47.84 | -0.96 | -2.0% | $47.84 | $47.84 | $47.84 | — | |
| $48.80 | +0.11 | +0.2% | $48.80 | $48.80 | $48.80 | — | |
| $48.69 | -0.08 | -0.2% | $48.69 | $48.69 | $48.69 | — | |
| $48.77 | +0.19 | +0.4% | $48.77 | $48.77 | $48.77 | — | |
| $48.58 | +0.56 | +1.2% | $48.58 | $48.58 | $48.58 | — | |
| $48.02 | -0.22 | -0.5% | $48.02 | $48.02 | $48.02 | — | |
| $48.24 | -0.10 | -0.2% | $48.24 | $48.24 | $48.24 | — | |
| $48.34 | +0.65 | +1.4% | $48.34 | $48.34 | $48.34 | — | |
| $47.69 | -0.07 | -0.1% | $47.69 | $47.69 | $47.69 | — | |
| $47.76 | -0.31 | -0.6% | $47.76 | $47.76 | $47.76 | — | |
| $48.07 | +1.16 | +2.5% | $48.07 | $48.07 | $48.07 | — | |
| $46.91 | +0.84 | +1.8% | $46.91 | $46.91 | $46.91 | — | |
| $46.07 | +0.44 | +1.0% | $46.07 | $46.07 | $46.07 | — | |
| $45.63 | +1.27 | +2.9% | $45.63 | $45.63 | $45.63 | — |
- Ticker
- NASDAQ:FGRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Growth Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Growth Opportunities Fund.