Stock listing
NASDAQ:FGQMX Fidelity High Income Fund Mutual Fund
Follow Fidelity High Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FGQMX
$7.77 USD -0.02 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $7.77 – $7.77 USDOct 30, 2026
- 52-week range
- $7.73 – $8.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FGQMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.77 | -0.02 | -0.3% | $7.77 | $7.77 | $7.77 | — | |
| $7.79 | 0.00 | 0.0% | $7.79 | $7.79 | $7.79 | — | |
| $7.79 | +0.01 | +0.1% | $7.79 | $7.79 | $7.79 | — | |
| $7.78 | +0.04 | +0.5% | $7.78 | $7.78 | $7.78 | — | |
| $7.74 | +0.01 | +0.1% | $7.74 | $7.74 | $7.74 | — | |
| $7.73 | -0.01 | -0.1% | $7.73 | $7.73 | $7.73 | — | |
| $7.74 | -0.01 | -0.1% | $7.74 | $7.74 | $7.74 | — | |
| $7.75 | +0.01 | +0.1% | $7.75 | $7.75 | $7.75 | — | |
| $7.74 | -0.01 | -0.1% | $7.74 | $7.74 | $7.74 | — | |
| $7.75 | -0.01 | -0.1% | $7.75 | $7.75 | $7.75 | — | |
| $7.76 | -0.02 | -0.3% | $7.76 | $7.76 | $7.76 | — | |
| $7.78 | +0.02 | +0.3% | $7.78 | $7.78 | $7.78 | — | |
| $7.76 | -0.04 | -0.5% | $7.76 | $7.76 | $7.76 | — | |
| $7.80 | -0.01 | -0.1% | $7.80 | $7.80 | $7.80 | — | |
| $7.81 | -0.01 | -0.1% | $7.81 | $7.81 | $7.81 | — | |
| $7.82 | +0.01 | +0.1% | $7.82 | $7.82 | $7.82 | — | |
| $7.81 | -0.02 | -0.3% | $7.81 | $7.81 | $7.81 | — | |
| $7.83 | -0.02 | -0.3% | $7.83 | $7.83 | $7.83 | — | |
| $7.85 | +0.02 | +0.3% | $7.85 | $7.85 | $7.85 | — | |
| $7.83 | -0.02 | -0.3% | $7.83 | $7.83 | $7.83 | — | |
| $7.85 | +0.02 | +0.3% | $7.85 | $7.85 | $7.85 | — | |
| $7.83 | -0.02 | -0.3% | $7.83 | $7.83 | $7.83 | — | |
| $7.85 | -0.01 | -0.1% | $7.85 | $7.85 | $7.85 | — | |
| $7.86 | -0.02 | -0.3% | $7.86 | $7.86 | $7.86 | — | |
| $7.88 | -0.04 | -0.5% | $7.88 | $7.88 | $7.88 | — | |
| $7.92 | -0.01 | -0.1% | $7.92 | $7.92 | $7.92 | — | |
| $7.93 | -0.04 | -0.5% | $7.93 | $7.93 | $7.93 | — | |
| $7.97 | -0.04 | -0.5% | $7.97 | $7.97 | $7.97 | — | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | — | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | — | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $8.00 | — | |
| $7.99 | -0.02 | -0.2% | $7.99 | $7.99 | $7.99 | — | |
| $8.01 | -0.01 | -0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | — | |
| $8.02 | -0.03 | -0.4% | $8.02 | $8.02 | $8.02 | — | |
| $8.05 | -0.02 | -0.2% | $8.05 | $8.05 | $8.05 | — | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | — | |
| $8.07 | -0.01 | -0.1% | $8.07 | $8.07 | $8.07 | — | |
| $8.08 | +0.02 | +0.2% | $8.08 | $8.08 | $8.08 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | -0.02 | -0.2% | $8.06 | $8.06 | $8.06 | — | |
| $8.08 | -0.01 | -0.1% | $8.08 | $8.08 | $8.08 | — | |
| $8.09 | -0.02 | -0.2% | $8.09 | $8.09 | $8.09 | — | |
| $8.11 | +0.01 | +0.1% | $8.11 | $8.11 | $8.11 | — | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | — | |
| $8.10 | +0.01 | +0.1% | $8.10 | $8.10 | $8.10 | — | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | — | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | — | |
| $8.09 | -0.01 | -0.1% | $8.09 | $8.09 | $8.09 | — | |
| $8.10 | +0.02 | +0.2% | $8.10 | $8.10 | $8.10 | — | |
| $8.08 | -0.02 | -0.2% | $8.08 | $8.08 | $8.08 | — | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | — | |
| $8.11 | -0.01 | -0.1% | $8.11 | $8.11 | $8.11 | — | |
| $8.12 | +0.01 | +0.1% | $8.12 | $8.12 | $8.12 | — | |
| $8.11 | +0.01 | +0.1% | $8.11 | $8.11 | $8.11 | — | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | — | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | — | |
| $8.11 | +0.01 | +0.1% | $8.11 | $8.11 | $8.11 | — | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | — | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | — | |
| $8.10 | +0.02 | +0.2% | $8.10 | $8.10 | $8.10 | — | |
| $8.08 | +0.02 | +0.2% | $8.08 | $8.08 | $8.08 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | +0.02 | +0.2% | $8.06 | $8.06 | $8.06 | — |
- Ticker
- NASDAQ:FGQMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity High Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity High Income Fund.