Stock listing
NASDAQ:FGPPX American Funds Global Growth Portfolio - Class 529-F-3 Mutual Fund
Follow American Funds Global Growth Portfolio - Class 529-F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:FGPPX
$27.29 USD -0.82 (-2.9%)
Close on Nov 5, 2026
- Day range
- $27.29 – $27.29 USDNov 5, 2026
- 52-week range
- $24.46 – $30.13 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FGPPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.29 | -0.82 | -2.9% | $27.29 | $27.29 | $27.29 | 0 | |
| $28.11 | +0.02 | +0.1% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.09 | -0.02 | -0.1% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.11 | -0.58 | -2.0% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.69 | -0.01 | 0.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.70 | +0.15 | +0.5% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.55 | +0.29 | +1.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.26 | +0.08 | +0.3% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.18 | -0.12 | -0.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.30 | -0.59 | -2.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.89 | +0.20 | +0.7% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.69 | -0.03 | -0.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.72 | +0.13 | +0.5% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.59 | -0.35 | -1.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.94 | +0.10 | +0.3% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.84 | -0.40 | -1.4% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.24 | -0.20 | -0.7% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.44 | -0.07 | -0.2% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.51 | +0.24 | +0.8% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.27 | -0.37 | -1.2% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.64 | -0.25 | -0.8% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.89 | +0.02 | +0.1% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.87 | +0.37 | +1.3% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.50 | +0.20 | +0.7% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.30 | -0.05 | -0.2% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.35 | -0.07 | -0.2% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.42 | +0.02 | +0.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.40 | -0.24 | -0.8% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.64 | +0.09 | +0.3% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.55 | -0.08 | -0.3% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.63 | -0.27 | -0.9% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.90 | +0.06 | +0.2% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.84 | +0.50 | +1.7% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.34 | +0.06 | +0.2% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.28 | +0.29 | +1.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $28.99 | 0.00 | 0.0% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.99 | -0.21 | -0.7% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.20 | -0.32 | -1.1% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.52 | +0.05 | +0.2% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.47 | -0.28 | -0.9% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.75 | -0.11 | -0.4% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.86 | +0.08 | +0.3% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.78 | +0.04 | +0.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.74 | +0.30 | +1.0% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.44 | -0.03 | -0.1% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.47 | -0.22 | -0.7% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.69 | -0.12 | -0.4% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.81 | -0.13 | -0.4% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.94 | +0.08 | +0.3% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.86 | +0.04 | +0.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.82 | +0.18 | +0.6% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.64 | -0.20 | -0.7% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.84 | +0.28 | +0.9% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.56 | -0.05 | -0.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.61 | -0.04 | -0.1% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.65 | -0.37 | -1.2% | $29.65 | $29.65 | $29.65 | 0 | |
| $30.02 | -0.05 | -0.2% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.07 | -0.06 | -0.2% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.13 | +0.24 | +0.8% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.89 | +0.13 | +0.4% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.76 | -0.03 | -0.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.79 | -0.03 | -0.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.82 | +0.23 | +0.8% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.59 | -0.15 | -0.5% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.74 | +0.06 | +0.2% | $29.74 | $29.74 | $29.74 | 0 |
- Ticker
- NASDAQ:FGPPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio - Class 529-F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio - Class 529-F-3.