Stock listing
NASDAQ:FGPMX Franklin Gold and Precious Metals Fund - CL R6 Mutual Fund
Follow Franklin Gold and Precious Metals Fund - CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FGPMX
$45.65 USD -0.93 (-2.0%)
Close on Nov 3, 2026
- Day range
- $45.65 – $45.65 USDNov 3, 2026
- 52-week range
- $42.69 – $70.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FGPMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.65 | -0.93 | -2.0% | $45.65 | $45.65 | $45.65 | 0 | |
| $46.58 | +0.35 | +0.8% | $46.58 | $46.58 | $46.58 | 0 | |
| $46.23 | -2.51 | -5.1% | $46.23 | $46.23 | $46.23 | 0 | |
| $48.74 | -1.43 | -2.9% | $48.74 | $48.74 | $48.74 | 0 | |
| $50.17 | +0.71 | +1.4% | $50.17 | $50.17 | $50.17 | 0 | |
| $49.46 | +1.61 | +3.4% | $49.46 | $49.46 | $49.46 | 0 | |
| $47.85 | +0.57 | +1.2% | $47.85 | $47.85 | $47.85 | 0 | |
| $47.28 | -1.40 | -2.9% | $47.28 | $47.28 | $47.28 | 0 | |
| $48.68 | -2.76 | -5.4% | $48.68 | $48.68 | $48.68 | 0 | |
| $51.44 | -0.03 | -0.1% | $51.44 | $51.44 | $51.44 | 0 | |
| $51.47 | -0.22 | -0.4% | $51.47 | $51.47 | $51.47 | 0 | |
| $51.69 | -0.36 | -0.7% | $51.69 | $51.69 | $51.69 | 0 | |
| $52.05 | +0.54 | +1.0% | $52.05 | $52.05 | $52.05 | 0 | |
| $51.51 | +1.25 | +2.5% | $51.51 | $51.51 | $51.51 | 0 | |
| $50.26 | -2.37 | -4.5% | $50.26 | $50.26 | $50.26 | 0 | |
| $52.63 | -0.83 | -1.6% | $52.63 | $52.63 | $52.63 | 0 | |
| $53.46 | -0.53 | -1.0% | $53.46 | $53.46 | $53.46 | 0 | |
| $53.99 | +1.08 | +2.0% | $53.99 | $53.99 | $53.99 | 0 | |
| $52.91 | +0.32 | +0.6% | $52.91 | $52.91 | $52.91 | 0 | |
| $52.59 | -1.67 | -3.1% | $52.59 | $52.59 | $52.59 | 0 | |
| $54.26 | +0.36 | +0.7% | $54.26 | $54.26 | $54.26 | 0 | |
| $53.90 | -0.31 | -0.6% | $53.90 | $53.90 | $53.90 | 0 | |
| $54.21 | +0.55 | +1.0% | $54.21 | $54.21 | $54.21 | 0 | |
| $53.66 | -0.58 | -1.1% | $53.66 | $53.66 | $53.66 | 0 | |
| $54.24 | -1.10 | -2.0% | $54.24 | $54.24 | $54.24 | 0 | |
| $55.34 | +0.57 | +1.0% | $55.34 | $55.34 | $55.34 | 0 | |
| $54.77 | -2.76 | -4.8% | $54.77 | $54.77 | $54.77 | 0 | |
| $57.53 | +0.40 | +0.7% | $57.53 | $57.53 | $57.53 | 0 | |
| $57.13 | -0.81 | -1.4% | $57.13 | $57.13 | $57.13 | 0 | |
| $57.94 | -2.20 | -3.7% | $57.94 | $57.94 | $57.94 | 0 | |
| $60.14 | +1.67 | +2.9% | $60.14 | $60.14 | $60.14 | 0 | |
| $58.47 | -0.71 | -1.2% | $58.47 | $58.47 | $58.47 | 0 | |
| $59.18 | +0.83 | +1.4% | $59.18 | $59.18 | $59.18 | 0 | |
| $58.35 | +1.97 | +3.5% | $58.35 | $58.35 | $58.35 | 0 | |
| $56.38 | -0.92 | -1.6% | $56.38 | $56.38 | $56.38 | 0 | |
| $57.30 | -0.91 | -1.6% | $57.30 | $57.30 | $57.30 | 0 | |
| $58.21 | -0.97 | -1.6% | $58.21 | $58.21 | $58.21 | 0 | |
| $59.18 | +0.06 | +0.1% | $59.18 | $59.18 | $59.18 | 0 | |
| $59.12 | -1.87 | -3.1% | $59.12 | $59.12 | $59.12 | 0 | |
| $60.99 | +0.26 | +0.4% | $60.99 | $60.99 | $60.99 | 0 | |
| $60.73 | -0.31 | -0.5% | $60.73 | $60.73 | $60.73 | 0 | |
| $61.04 | -0.62 | -1.0% | $61.04 | $61.04 | $61.04 | 0 | |
| $61.66 | +2.03 | +3.4% | $61.66 | $61.66 | $61.66 | 0 | |
| $59.63 | +1.50 | +2.6% | $59.63 | $59.63 | $59.63 | 0 | |
| $58.13 | -2.20 | -3.6% | $58.13 | $58.13 | $58.13 | 0 | |
| $60.33 | -0.66 | -1.1% | $60.33 | $60.33 | $60.33 | 0 | |
| $60.99 | -1.90 | -3.0% | $60.99 | $60.99 | $60.99 | 0 | |
| $62.89 | +0.11 | +0.2% | $62.89 | $62.89 | $62.89 | 0 | |
| $62.78 | -1.13 | -1.8% | $62.78 | $62.78 | $62.78 | 0 | |
| $63.91 | +1.35 | +2.2% | $63.91 | $63.91 | $63.91 | 0 | |
| $62.56 | +0.37 | +0.6% | $62.56 | $62.56 | $62.56 | 0 | |
| $62.19 | +1.90 | +3.2% | $62.19 | $62.19 | $62.19 | 0 | |
| $60.29 | +1.62 | +2.8% | $60.29 | $60.29 | $60.29 | 0 | |
| $58.67 | +3.70 | +6.7% | $58.67 | $58.67 | $58.67 | 0 | |
| $54.97 | -1.64 | -2.9% | $54.97 | $54.97 | $54.97 | 0 | |
| $56.61 | +1.00 | +1.8% | $56.61 | $56.61 | $56.61 | 0 | |
| $55.61 | +0.59 | +1.1% | $55.61 | $55.61 | $55.61 | 0 | |
| $55.02 | -1.03 | -1.8% | $55.02 | $55.02 | $55.02 | 0 | |
| $56.05 | +0.37 | +0.7% | $56.05 | $56.05 | $56.05 | 0 | |
| $55.68 | -0.21 | -0.4% | $55.68 | $55.68 | $55.68 | 0 | |
| $55.89 | +0.78 | +1.4% | $55.89 | $55.89 | $55.89 | 0 | |
| $55.11 | +3.17 | +6.1% | $55.11 | $55.11 | $55.11 | 0 | |
| $51.94 | +0.70 | +1.4% | $51.94 | $51.94 | $51.94 | 0 | |
| $51.24 | +3.28 | +6.8% | $51.24 | $51.24 | $51.24 | 0 | |
| $47.96 | +1.62 | +3.5% | $47.96 | $47.96 | $47.96 | 0 | |
| $46.34 | +0.57 | +1.2% | $46.34 | $46.34 | $46.34 | 0 |
- Ticker
- NASDAQ:FGPMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Gold and Precious Metals Fund - CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Gold and Precious Metals Fund - CL R6.