Stock listing
NASDAQ:FGPCX FA 529 Asset Manager 60% Portfolio - Mutual Fund
Follow FA 529 Asset Manager 60% Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:FGPCX
$23.12 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $23.12 – $23.12 USDNov 2, 2026
- 52-week range
- $20.85 – $24.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FGPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.12 | -0.04 | -0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.16 | -0.25 | -1.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.41 | -0.02 | -0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.43 | +0.06 | +0.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.37 | +0.11 | +0.5% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.26 | +0.05 | +0.2% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.21 | -0.05 | -0.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.26 | -0.20 | -0.9% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.46 | +0.10 | +0.4% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.36 | +0.06 | +0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.30 | +0.01 | 0.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.29 | -0.15 | -0.6% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.44 | +0.10 | +0.4% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.34 | -0.20 | -0.8% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.54 | -0.01 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.55 | -0.05 | -0.2% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.60 | +0.13 | +0.6% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.47 | -0.10 | -0.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.57 | -0.14 | -0.6% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.71 | +0.06 | +0.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.65 | +0.10 | +0.4% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.55 | +0.12 | +0.5% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.43 | -0.01 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.44 | -0.08 | -0.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.52 | -0.02 | -0.1% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.54 | -0.16 | -0.7% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.70 | +0.12 | +0.5% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.58 | -0.06 | -0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.64 | -0.24 | -1.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.88 | +0.03 | +0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.85 | +0.25 | +1.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.60 | -0.04 | -0.2% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.64 | +0.24 | +1.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.40 | -0.07 | -0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.47 | -0.06 | -0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.53 | -0.15 | -0.6% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.68 | +0.11 | +0.5% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.57 | -0.19 | -0.8% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.76 | -0.13 | -0.5% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.89 | -0.02 | -0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.91 | -0.01 | 0.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.92 | +0.18 | +0.8% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.74 | +0.07 | +0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.67 | -0.13 | -0.5% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.80 | -0.06 | -0.3% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.86 | -0.11 | -0.5% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.97 | +0.06 | +0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.91 | 0.00 | 0.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.91 | +0.11 | +0.5% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.80 | -0.09 | -0.4% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.89 | +0.11 | +0.5% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.78 | -0.10 | -0.4% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.88 | +0.08 | +0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.80 | -0.20 | -0.8% | $23.80 | $23.80 | $23.80 | 0 | |
| $24.00 | -0.02 | -0.1% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.02 | -0.03 | -0.1% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.05 | +0.12 | +0.5% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.93 | +0.08 | +0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.85 | -0.02 | -0.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.87 | -0.05 | -0.2% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.92 | +0.13 | +0.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.79 | -0.09 | -0.4% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | +0.27 | +1.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.61 | +0.18 | +0.8% | $23.61 | $23.61 | $23.61 | 0 |
- Ticker
- NASDAQ:FGPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FA 529 Asset Manager 60% Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FA 529 Asset Manager 60% Portfolio -.