Stock listing
NASDAQ:FGPAX FA 529 Asset Manager 60% Portfolio - Mutual Fund
Follow FA 529 Asset Manager 60% Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:FGPAX
$25.90 USD +0.29 (+1.1%)
Close on Nov 4, 2026
- Day range
- $25.90 – $25.90 USDNov 4, 2026
- 52-week range
- $22.92 – $26.58 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FGPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.90 | +0.29 | +1.1% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.61 | +0.01 | 0.0% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.60 | -0.04 | -0.2% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.64 | -0.28 | -1.1% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.92 | -0.03 | -0.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.95 | +0.07 | +0.3% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.88 | +0.13 | +0.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.75 | +0.05 | +0.2% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.70 | -0.05 | -0.2% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.75 | -0.23 | -0.9% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.98 | +0.11 | +0.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.87 | +0.07 | +0.3% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.80 | +0.02 | +0.1% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.78 | -0.17 | -0.7% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.95 | +0.11 | +0.4% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.84 | -0.22 | -0.8% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.06 | 0.00 | 0.0% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.06 | -0.06 | -0.2% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.12 | +0.14 | +0.5% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.98 | -0.11 | -0.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.09 | -0.16 | -0.6% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.25 | +0.07 | +0.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.18 | +0.11 | +0.4% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.07 | +0.14 | +0.5% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.93 | -0.01 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.94 | -0.09 | -0.3% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.03 | -0.02 | -0.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.05 | -0.17 | -0.6% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.22 | +0.12 | +0.5% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.10 | -0.05 | -0.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.15 | -0.27 | -1.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.42 | +0.03 | +0.1% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.39 | +0.28 | +1.1% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.11 | -0.04 | -0.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.15 | +0.26 | +1.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.89 | -0.07 | -0.3% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.96 | -0.07 | -0.3% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.03 | -0.17 | -0.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.20 | +0.13 | +0.5% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.07 | -0.21 | -0.8% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.28 | -0.14 | -0.5% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.42 | -0.03 | -0.1% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.45 | 0.00 | 0.0% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.45 | +0.19 | +0.7% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.26 | +0.09 | +0.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.17 | -0.16 | -0.6% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.33 | -0.05 | -0.2% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.38 | -0.13 | -0.5% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.51 | +0.07 | +0.3% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.44 | 0.00 | 0.0% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.44 | +0.12 | +0.5% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.32 | -0.09 | -0.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.41 | +0.12 | +0.5% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.29 | -0.11 | -0.4% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.40 | +0.08 | +0.3% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.32 | -0.22 | -0.8% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.54 | -0.02 | -0.1% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.56 | -0.02 | -0.1% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.58 | +0.12 | +0.5% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.46 | +0.10 | +0.4% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.36 | -0.03 | -0.1% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.39 | -0.06 | -0.2% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.45 | +0.16 | +0.6% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.29 | -0.10 | -0.4% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.39 | 0.00 | 0.0% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.39 | +0.29 | +1.1% | $26.39 | $26.39 | $26.39 | 0 |
- Ticker
- NASDAQ:FGPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FA 529 Asset Manager 60% Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FA 529 Asset Manager 60% Portfolio -.