Stock listing

NASDAQ:FGOVX Fidelity Government Income Fund Mutual Fund

Follow Fidelity Government Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FGOVX

$8.97 USD +0.03 (+0.3%)

Close on Nov 4, 2026

Past year -3.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $8.97 – $8.97 USDNov 4, 2026
52-week range: $8.76 – $9.39 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FGOVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Nov 4	$8.97	+0.03	+0.3%	$8.97	$8.97	$8.97
Tue, Nov 3	$8.94	-0.03	-0.3%	$8.94	$8.94	$8.94
Mon, Nov 2	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Fri, Oct 30	$8.96	+0.03	+0.3%	$8.96	$8.96	$8.96
Thu, Oct 29	$8.93	+0.02	+0.2%	$8.93	$8.93	$8.93
Wed, Oct 28	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Tue, Oct 27	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Mon, Oct 26	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Fri, Oct 23	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Thu, Oct 22	$8.93	+0.07	+0.8%	$8.93	$8.93	$8.93
Wed, Oct 21	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Tue, Oct 20	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Mon, Oct 19	$8.85	-0.02	-0.2%	$8.85	$8.85	$8.85
Fri, Oct 16	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Thu, Oct 15	$8.87	+0.05	+0.6%	$8.87	$8.87	$8.87
Wed, Oct 14	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Tue, Oct 13	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Mon, Oct 12	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Fri, Oct 9	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Thu, Oct 8	$8.80	+0.03	+0.3%	$8.80	$8.80	$8.80
Wed, Oct 7	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Tue, Oct 6	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Mon, Oct 5	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Fri, Oct 2	$8.77	-0.02	-0.2%	$8.77	$8.77	$8.77
Thu, Oct 1	$8.79	+0.02	+0.2%	$8.79	$8.79	$8.79
Wed, Sep 30	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Tue, Sep 29	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Mon, Sep 28	$8.79	-0.04	-0.5%	$8.79	$8.79	$8.79
Fri, Sep 25	$8.83	+0.02	+0.2%	$8.83	$8.83	$8.83
Thu, Sep 24	$8.81	-0.05	-0.6%	$8.81	$8.81	$8.81
Wed, Sep 23	$8.86	-0.07	-0.8%	$8.86	$8.86	$8.86
Tue, Sep 22	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Mon, Sep 21	$8.93	+0.03	+0.3%	$8.93	$8.93	$8.93
Fri, Sep 18	$8.90	-0.04	-0.4%	$8.90	$8.90	$8.90
Thu, Sep 17	$8.94	+0.04	+0.4%	$8.94	$8.94	$8.94
Wed, Sep 16	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Tue, Sep 15	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Mon, Sep 14	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Fri, Sep 11	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Thu, Sep 10	$8.93	-0.06	-0.7%	$8.93	$8.93	$8.93
Wed, Sep 9	$8.99	-0.02	-0.2%	$8.99	$8.99	$8.99
Tue, Sep 8	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Fri, Sep 4	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Thu, Sep 3	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Wed, Sep 2	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Tue, Sep 1	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00
Mon, Aug 31	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Fri, Aug 28	$9.03	-0.03	-0.3%	$9.03	$9.03	$9.03
Thu, Aug 27	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Wed, Aug 26	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Tue, Aug 25	$9.08	+0.03	+0.3%	$9.08	$9.08	$9.08
Mon, Aug 24	$9.05	+0.02	+0.2%	$9.05	$9.05	$9.05
Fri, Aug 21	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Thu, Aug 20	$9.05	-0.03	-0.3%	$9.05	$9.05	$9.05
Wed, Aug 19	$9.08	+0.05	+0.6%	$9.08	$9.08	$9.08
Tue, Aug 18	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Mon, Aug 17	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Fri, Aug 14	$9.04	-0.03	-0.3%	$9.04	$9.04	$9.04
Thu, Aug 13	$9.07	+0.03	+0.3%	$9.07	$9.07	$9.07
Wed, Aug 12	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Tue, Aug 11	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Mon, Aug 10	$9.03	-0.03	-0.3%	$9.03	$9.03	$9.03
Fri, Aug 7	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Thu, Aug 6	$9.05	-0.02	-0.2%	$9.05	$9.05	$9.05
Wed, Aug 5	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Tue, Aug 4	$9.07	+0.03	+0.3%	$9.07	$9.07	$9.07

Ticker: NASDAQ:FGOVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Government Income Fund on 6ix

What it is: Mutual fund