Stock listing

NASDAQ:FGOPX Fa 529 Growth Opportunities Port-Cl P Mutual Fund

Follow Fa 529 Growth Opportunities Port-Cl P into a list and get an email when it puts out news.

Share price · NASDAQ:FGOPX

$92.39 USD +1.40 (+1.5%)

Close on Nov 3, 2026

Past year +2.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$92.39 – $92.39 USDNov 3, 2026
52-week range
$76.66 – $105.52 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FGOPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$92.39+1.40+1.5%$92.39$92.39$92.390
$90.99-1.64-1.8%$90.99$90.99$90.990
$92.63-3.45-3.6%$92.63$92.63$92.630
$96.08-1.46-1.5%$96.08$96.08$96.080
$97.54+0.64+0.7%$97.54$97.54$97.540
$96.90+1.63+1.7%$96.90$96.90$96.900
$95.27+0.73+0.8%$95.27$95.27$95.270
$94.54-0.48-0.5%$94.54$94.54$94.540
$95.02-3.69-3.7%$95.02$95.02$95.020
$98.71+0.97+1.0%$98.71$98.71$98.710
$97.74-0.010.0%$97.74$97.74$97.740
$97.75+0.90+0.9%$97.75$97.75$97.750
$96.85-2.77-2.8%$96.85$96.85$96.850
$99.62-0.030.0%$99.62$99.62$99.620
$99.65-2.87-2.8%$99.65$99.65$99.650
$102.52-0.050.0%$102.52$102.52$102.520
$102.57-1.22-1.2%$102.57$102.57$102.570
$103.79+0.64+0.6%$103.79$103.79$103.790
$103.15-2.10-2.0%$103.15$103.15$103.150
$105.25-0.27-0.3%$105.25$105.25$105.250
$105.52+0.30+0.3%$105.52$105.52$105.520
$105.22+1.46+1.4%$105.22$105.22$105.220
$103.76+0.68+0.7%$103.76$103.76$103.760
$103.08+0.21+0.2%$103.08$103.08$103.080
$102.87-0.25-0.2%$102.87$102.87$102.870
$103.12+0.18+0.2%$103.12$103.12$103.120
$102.94-1.09-1.0%$102.94$102.94$102.940
$104.03+0.40+0.4%$104.03$104.03$104.030
$103.63+0.44+0.4%$103.63$103.63$103.630
$103.19-1.48-1.4%$103.19$103.19$103.190
$104.67+0.61+0.6%$104.67$104.67$104.670
$104.06+2.90+2.9%$104.06$104.06$104.060
$101.16+0.56+0.6%$101.16$101.16$101.160
$100.60+1.85+1.9%$100.60$100.60$100.600
$98.75+0.42+0.4%$98.75$98.75$98.750
$98.33-0.75-0.8%$98.33$98.33$98.330
$99.08-1.29-1.3%$99.08$99.08$99.080
$100.37+0.96+1.0%$100.37$100.37$100.370
$99.41-1.25-1.2%$99.41$99.41$99.410
$100.66-0.48-0.5%$100.66$100.66$100.660
$101.14-0.11-0.1%$101.14$101.14$101.140
$101.25+0.91+0.9%$101.25$101.25$101.250
$100.34+1.29+1.3%$100.34$100.34$100.340
$99.05+0.90+0.9%$99.05$99.05$99.050
$98.15-1.27-1.3%$98.15$98.15$98.150
$99.42-0.28-0.3%$99.42$99.42$99.420
$99.70-0.86-0.9%$99.70$99.70$99.700
$100.56+1.89+1.9%$100.56$100.56$100.560
$98.67-0.07-0.1%$98.67$98.67$98.670
$98.74+1.27+1.3%$98.74$98.74$98.740
$97.47-1.31-1.3%$97.47$97.47$97.470
$98.78-0.05-0.1%$98.78$98.78$98.780
$98.83-0.66-0.7%$98.83$98.83$98.830
$99.49-0.40-0.4%$99.49$99.49$99.490
$99.89-2.75-2.7%$99.89$99.89$99.890
$102.64+0.31+0.3%$102.64$102.64$102.640
$102.33-0.010.0%$102.33$102.33$102.330
$102.34+0.64+0.6%$102.34$102.34$102.340
$101.70+1.38+1.4%$101.70$101.70$101.700
$100.32-0.44-0.4%$100.32$100.32$100.320
$100.76-0.38-0.4%$100.76$100.76$100.760
$101.14+1.14+1.1%$101.14$101.14$101.140
$100.00-0.75-0.7%$100.00$100.00$100.000
$100.75-0.78-0.8%$100.75$100.75$100.750
$101.53+2.63+2.7%$101.53$101.53$101.530
$98.90+2.73+2.8%$98.90$98.90$98.900
Ticker
NASDAQ:FGOPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fa 529 Growth Opportunities Port-Cl P on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fa 529 Growth Opportunities Port-Cl P.