Stock listing
NASDAQ:FGOMX Strategic Advisers Fidelity Emerging Markets Fund Mutual Fund
Follow Strategic Advisers Fidelity Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FGOMX
$16.92 USD +0.29 (+1.7%)
Close on Nov 6, 2026
- Day range
- $16.92 – $16.92 USDNov 6, 2026
- 52-week range
- $15.43 – $21.29 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FGOMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.92 | +0.29 | +1.7% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.63 | -1.01 | -5.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $17.64 | +0.20 | +1.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.44 | +0.02 | +0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.42 | -0.02 | -0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.44 | -0.50 | -2.8% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.94 | -0.23 | -1.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.17 | +0.26 | +1.5% | $18.17 | $18.17 | $18.17 | 0 | |
| $17.91 | +0.24 | +1.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.67 | -0.10 | -0.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.77 | +0.14 | +0.8% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.63 | -0.54 | -3.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $18.17 | +0.07 | +0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.10 | +0.03 | +0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.07 | +0.18 | +1.0% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.89 | -0.33 | -1.8% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.22 | -0.09 | -0.5% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.31 | -0.40 | -2.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.71 | -0.17 | -0.9% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.88 | -0.24 | -1.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.12 | +0.28 | +1.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.84 | -0.40 | -2.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.24 | -0.26 | -1.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.50 | -0.12 | -0.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.62 | +0.28 | +1.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.34 | +0.20 | +1.0% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.14 | +0.09 | +0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.05 | -0.18 | -0.9% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.23 | +0.01 | +0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.22 | -0.29 | -1.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.51 | +0.23 | +1.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.28 | -0.11 | -0.6% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.39 | -0.34 | -1.7% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.73 | +0.05 | +0.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.68 | +0.52 | +2.7% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.16 | +0.07 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.09 | +0.30 | +1.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.79 | -0.03 | -0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.82 | -0.12 | -0.6% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.94 | -0.41 | -2.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.35 | +0.16 | +0.8% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.19 | -0.33 | -1.7% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.52 | -0.10 | -0.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.62 | +0.08 | +0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.54 | +0.19 | +1.0% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.35 | +0.15 | +0.8% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.20 | +0.07 | +0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.13 | -0.09 | -0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.22 | +0.04 | +0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.18 | -0.18 | -0.9% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.36 | +0.10 | +0.5% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.26 | +0.07 | +0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.19 | +0.22 | +1.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $18.97 | -0.36 | -1.9% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.33 | +0.29 | +1.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.04 | +0.22 | +1.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.82 | +0.03 | +0.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.79 | -0.49 | -2.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $19.28 | +0.19 | +1.0% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.09 | -0.05 | -0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.14 | +0.16 | +0.8% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.98 | +0.24 | +1.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.74 | -0.05 | -0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.79 | 0.00 | 0.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.79 | +0.11 | +0.6% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.68 | -0.23 | -1.2% | $18.68 | $18.68 | $18.68 | 0 |
- Ticker
- NASDAQ:FGOMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Strategic Advisers Fidelity Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Strategic Advisers Fidelity Emerging Markets Fund.