Stock listing
NASDAQ:FGODX OklahomaDream 529 Small Cap Portfolio Mutual Fund
Follow OklahomaDream 529 Small Cap Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FGODX
$21.24 USD +0.06 (+0.3%)
Close on Nov 3, 2026
- Day range
- $21.24 – $21.24 USDNov 3, 2026
- 52-week range
- $17.74 – $23.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FGODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.24 | +0.06 | +0.3% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.18 | +0.14 | +0.7% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.04 | -0.35 | -1.6% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.39 | +0.30 | +1.4% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.09 | +0.12 | +0.6% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.97 | +0.17 | +0.8% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.80 | +0.11 | +0.5% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.69 | -0.13 | -0.6% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.82 | -0.09 | -0.4% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.91 | +0.08 | +0.4% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.83 | +0.32 | +1.6% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.51 | +0.03 | +0.1% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.48 | -0.23 | -1.1% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.71 | +0.24 | +1.2% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.47 | -0.35 | -1.7% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.82 | -0.01 | 0.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.83 | -0.11 | -0.5% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.94 | +0.09 | +0.4% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.85 | -0.03 | -0.1% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.88 | -0.41 | -1.9% | $20.88 | $20.88 | $20.88 | 0 | |
| $21.29 | -0.01 | 0.0% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.30 | +0.09 | +0.4% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.21 | +0.23 | +1.1% | $21.21 | $21.21 | $21.21 | 0 | |
| $20.98 | +0.13 | +0.6% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.85 | -0.14 | -0.7% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.99 | -0.11 | -0.5% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.10 | -0.17 | -0.8% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.27 | +0.15 | +0.7% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.12 | -0.12 | -0.6% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.24 | -0.25 | -1.2% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.49 | +0.12 | +0.6% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.37 | +0.07 | +0.3% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.30 | -0.10 | -0.5% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.40 | +0.01 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.39 | -0.01 | 0.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.40 | -0.21 | -1.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.61 | -0.35 | -1.6% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.96 | +0.16 | +0.7% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.80 | -0.25 | -1.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.05 | -0.30 | -1.3% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.35 | -0.08 | -0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.43 | +0.13 | +0.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.30 | +0.17 | +0.8% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.13 | +0.14 | +0.6% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.99 | -0.31 | -1.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.30 | -0.13 | -0.6% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.43 | -0.34 | -1.5% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.77 | -0.02 | -0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.79 | +0.07 | +0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.72 | +0.01 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.71 | -0.18 | -0.8% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.89 | +0.14 | +0.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.75 | -0.30 | -1.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $23.05 | -0.04 | -0.2% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.09 | -0.51 | -2.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.60 | +0.13 | +0.6% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.47 | +0.16 | +0.7% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.31 | +0.06 | +0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.25 | -0.15 | -0.6% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.40 | +0.19 | +0.8% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.21 | -0.12 | -0.5% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.33 | +0.01 | 0.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.32 | +0.53 | +2.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $22.79 | +0.27 | +1.2% | $22.79 | $22.79 | $22.79 | 0 |
- Ticker
- NASDAQ:FGODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Small Cap Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Small Cap Portfolio.