Stock listing
NASDAQ:FGM First Trust Germany AlphaDEX Fund Stock
Home listing (NASDAQ) of First Trust Germany AlphaDEX Fund
Follow First Trust Germany AlphaDEX Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FGM
$58.28 USD +0.74 (+1.3%)
Close on Nov 2, 2026
- Day range
- $58.28 – $58.65 USDNov 2, 2026
- Volume
- 482 sharesNov 2, 2026
- 52-week range
- $54.83 – $71.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $182,623 USDMedian day 1,322 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FGM · Home | $58.28 USD | +0.741 (+1.3%) | 482 | $58.37 | $58.65 | $58.28 | $57.54 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FGM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.28 | +0.741 | +1.3% | $58.37 | $58.65 | $58.28 | 482 | |
| $57.54 | -0.75 | -1.3% | $57.66 | $57.66 | $57.54 | 958 | |
| $58.29 | +0.797 | +1.4% | $57.86 | $58.29 | $57.86 | 319 | |
| $57.49 | +0.11 | +0.2% | $57.17 | $57.49 | $57.17 | 1,125 | |
| $57.38 | +0.325 | +0.6% | $57.35 | $57.38 | $57.35 | 513 | |
| $57.06 | +0.675 | +1.2% | $57.13 | $57.18 | $57.06 | 2,456 | |
| $56.38 | -0.61 | -1.1% | $56.40 | $56.49 | $56.37 | 7,001 | |
| $56.99 | -0.944 | -1.6% | $57.08 | $57.08 | $56.83 | 2,141 | |
| $57.93 | -0.014 | 0.0% | $57.97 | $57.99 | $57.93 | 483 | |
| $57.95 | +0.516 | +0.9% | $56.91 | $57.95 | $56.91 | 827 | |
| $57.43 | -0.525 | -0.9% | $57.48 | $57.53 | $57.43 | 3,388 | |
| $57.96 | +0.304 | +0.5% | $58.47 | $58.47 | $57.93 | 2,116 | |
| $57.65 | +0.677 | +1.2% | $56.88 | $57.65 | $56.88 | 1,289 | |
| $56.98 | -0.442 | -0.8% | $57.17 | $57.17 | $56.92 | 888 | |
| $57.42 | +0.407 | +0.7% | $57.40 | $57.42 | $57.07 | 6,737 | |
| $57.01 | -0.087 | -0.2% | $57.14 | $57.14 | $56.96 | 1,322 | |
| $57.10 | +0.351 | +0.6% | $57.19 | $57.19 | $56.96 | 2,245 | |
| $56.75 | -0.695 | -1.2% | $56.54 | $56.75 | $56.38 | 6,309 | |
| $57.44 | -0.951 | -1.6% | $57.10 | $57.44 | $57.10 | 1,021 | |
| $58.39 | +0.226 | +0.4% | $58.60 | $58.60 | $58.39 | 482 | |
| $58.17 | -0.244 | -0.4% | $59.80 | $61.59 | $58.06 | 3,406 | |
| $58.41 | +0.392 | +0.7% | $58.52 | $58.52 | $58.40 | 13,538 | |
| $58.02 | -1.168 | -2.0% | $57.84 | $58.02 | $57.83 | 2,238 | |
| $59.19 | -0.564 | -0.9% | $59.26 | $59.26 | $59.19 | 849 | |
| $59.75 | -0.618 | -1.0% | $59.75 | $59.75 | $59.75 | 299 | |
| $60.37 | -0.489 | -0.8% | $60.62 | $60.62 | $60.10 | 3,831 | |
| $60.86 | +0.48 | +0.8% | $60.46 | $60.86 | $60.16 | 489 | |
| $60.38 | -0.524 | -0.9% | $60.63 | $60.63 | $60.38 | 722 | |
| $60.90 | -1.514 | -2.4% | $61.17 | $61.17 | $60.90 | 937 | |
| $62.41 | +0.604 | +1.0% | $62.41 | $62.41 | $62.11 | 1,591 | |
| $61.81 | +0.255 | +0.4% | $61.66 | $61.87 | $61.66 | 36,648 | |
| $61.56 | -0.889 | -1.4% | $61.45 | $61.56 | $61.45 | 34,409 | |
| $62.45 | +0.461 | +0.7% | $62.54 | $62.54 | $61.35 | 4,339 | |
| $61.98 | -0.281 | -0.5% | $62.45 | $62.54 | $61.98 | 774 | |
| $62.26 | -0.132 | -0.2% | $62.26 | $62.26 | $62.26 | 166 | |
| $62.40 | -1.015 | -1.6% | $61.71 | $62.46 | $61.71 | 2,503 | |
| $63.41 | +0.314 | +0.5% | $63.52 | $63.52 | $63.37 | 957 | |
| $63.10 | -0.973 | -1.5% | $63.38 | $63.38 | $63.10 | 1,398 | |
| $64.07 | -0.655 | -1.0% | $64.07 | $64.07 | $64.07 | 187 | |
| $64.72 | +0.451 | +0.7% | $64.71 | $64.72 | $64.71 | 372 | |
| $64.27 | +0.583 | +0.9% | $64.69 | $64.70 | $64.20 | 3,355 | |
| $63.69 | +0.796 | +1.3% | $63.82 | $63.82 | $63.69 | 346 | |
| $62.89 | -0.033 | -0.1% | $60.25 | $62.89 | $60.25 | 949 | |
| $62.93 | -1.045 | -1.6% | $63.16 | $63.16 | $62.93 | 1,071 | |
| $63.97 | -0.513 | -0.8% | $64.25 | $64.25 | $63.76 | 2,245 | |
| $64.48 | +0.079 | +0.1% | $64.61 | $64.61 | $64.41 | 4,667 | |
| $64.41 | +0.382 | +0.6% | $64.32 | $64.41 | $64.32 | 2,687 | |
| $64.02 | +0.167 | +0.3% | $64.16 | $64.16 | $63.88 | 2,940 | |
| $63.86 | +0.357 | +0.6% | $63.53 | $63.86 | $63.53 | 3,152 | |
| $63.50 | -0.027 | 0.0% | $63.25 | $63.50 | $63.25 | 3,238 | |
| $63.53 | +0.688 | +1.1% | $63.55 | $63.55 | $63.53 | 521 | |
| $62.84 | -0.308 | -0.5% | $62.76 | $62.84 | $62.76 | 257 | |
| $63.15 | +0.603 | +1.0% | $63.00 | $63.15 | $63.00 | 500 | |
| $62.54 | -0.647 | -1.0% | $62.89 | $62.89 | $62.49 | 1,764 | |
| $63.19 | -0.387 | -0.6% | $62.92 | $63.38 | $62.92 | 1,533 | |
| $63.58 | +0.111 | +0.2% | $63.54 | $63.58 | $63.54 | 379 | |
| $63.47 | +0.008 | 0.0% | $63.38 | $63.47 | $63.33 | 3,175 | |
| $63.46 | +0.096 | +0.2% | $63.63 | $63.63 | $63.44 | 1,195 | |
| $63.36 | +0.061 | +0.1% | $63.55 | $63.55 | $63.36 | 401 | |
| $63.30 | -0.628 | -1.0% | $63.38 | $63.38 | $63.30 | 1,534 | |
| $63.93 | +0.23 | +0.4% | $63.82 | $64.02 | $63.82 | 2,796 | |
| $63.70 | -0.225 | -0.4% | $63.69 | $63.70 | $63.63 | 1,406 | |
| $63.93 | -0.241 | -0.4% | $63.93 | $63.93 | $63.93 | 1,701 | |
| $64.17 | +0.429 | +0.7% | $63.59 | $64.17 | $63.59 | 1,263 | |
| $63.74 | +0.498 | +0.8% | $63.74 | $63.74 | $63.74 | 242 |
- Ticker
- NASDAQ:FGM
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Germany AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Germany AlphaDEX Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FGM · Home listing · This page | NASDAQ | United States | USD |
| BMV:FGM | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Germany AlphaDEX Fund.