Stock listing
NASDAQ:FGLGX Fidelity Series Large Cap Stock Fund Mutual Fund
Follow Fidelity Series Large Cap Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FGLGX
$27.47 USD +0.13 (+0.5%)
Close on Nov 3, 2026
- Day range
- $27.47 – $27.47 USDNov 3, 2026
- 52-week range
- $25.45 – $31.04 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FGLGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.47 | +0.13 | +0.5% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.34 | +0.02 | +0.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.32 | -0.41 | -1.5% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.73 | -0.02 | -0.1% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.75 | +0.06 | +0.2% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.69 | 0.00 | 0.0% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.69 | +0.12 | +0.4% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.57 | -0.15 | -0.5% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.72 | -0.31 | -1.1% | $27.72 | $27.72 | $27.72 | 0 | |
| $28.03 | +0.12 | +0.4% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.91 | +0.04 | +0.1% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.87 | +0.08 | +0.3% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.79 | -0.22 | -0.8% | $27.79 | $27.79 | $27.79 | 0 | |
| $28.01 | +0.22 | +0.8% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.79 | -0.31 | -1.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $28.10 | -0.03 | -0.1% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.13 | +0.01 | 0.0% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.12 | +0.19 | +0.7% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.93 | -0.08 | -0.3% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.01 | -0.14 | -0.5% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.15 | +0.08 | +0.3% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.07 | +0.21 | +0.8% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.86 | +0.13 | +0.5% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.73 | +0.04 | +0.1% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.69 | -0.09 | -0.3% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.78 | -0.02 | -0.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.80 | -0.28 | -1.0% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.08 | +0.16 | +0.6% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.92 | -0.02 | -0.1% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.94 | -0.21 | -0.7% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.15 | -0.04 | -0.1% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.19 | +0.35 | +1.3% | $28.19 | $28.19 | $28.19 | 0 | |
| $27.84 | +0.03 | +0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.81 | +0.22 | +0.8% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.59 | -0.20 | -0.7% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.79 | -0.12 | -0.4% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.91 | -0.17 | -0.6% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.08 | +0.20 | +0.7% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.88 | -0.21 | -0.7% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.09 | -0.19 | -0.7% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.28 | -0.18 | -0.6% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.46 | -0.05 | -0.2% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.51 | +0.23 | +0.8% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.28 | +0.24 | +0.9% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.04 | -0.16 | -0.6% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.20 | -0.15 | -0.5% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.35 | -0.04 | -0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.39 | +0.11 | +0.4% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.28 | -0.01 | 0.0% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.29 | +0.06 | +0.2% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.23 | -0.09 | -0.3% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.32 | +0.08 | +0.3% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.24 | -0.24 | -0.8% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.48 | +0.01 | 0.0% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.47 | -0.24 | -0.8% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.71 | -0.18 | -0.6% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.89 | -2.15 | -6.9% | $28.89 | $28.89 | $28.89 | 0 | |
| $31.04 | +0.15 | +0.5% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.89 | +0.06 | +0.2% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.83 | -0.02 | -0.1% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.85 | -0.01 | 0.0% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.86 | +0.11 | +0.4% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.75 | -0.15 | -0.5% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.90 | -0.02 | -0.1% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.92 | +0.34 | +1.1% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.58 | +0.62 | +2.1% | $30.58 | $30.58 | $30.58 | 0 |
- Ticker
- NASDAQ:FGLGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Series Large Cap Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Series Large Cap Stock Fund.