Stock listing
NASDAQ:FGL Founder Group Limited Stock
Home listing (NASDAQ) of Founder Group Limited
Follow Founder Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:FGL
$1.31 USD -0.05 (-3.7%)
Close on Nov 3, 2026
- Day range
- $1.21 – $1.42 USDNov 3, 2026
- Volume
- 38,267 sharesNov 3, 2026
- Market cap
- $96,538 USDAt the close on Nov 3, 2026 · price × 73,693 shares outstanding
- 52-week range
- $1.21 – $5,640.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.16M USDMedian day 34,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FGL · Home | $1.31 USD | -0.05 (-3.7%) | 38,267 | $1.29 | $1.42 | $1.211 | $1.36 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.31 | -0.05 | -3.7% | $1.29 | $1.42 | $1.211 | 38,267 | |
| $1.36 | +0.01 | +0.7% | $1.35 | $1.46 | $1.30 | 51,269 | |
| $1.35 | -0.13 | -8.8% | $1.445 | $1.46 | $1.30 | 53,708 | |
| $1.48 | +0.03 | +2.1% | $1.41 | $1.55 | $1.40 | 67,700 | |
| $1.45 | -0.10 | -6.5% | $1.45 | $1.57 | $1.40 | 82,600 | |
| $1.55 | -0.24 | -13.4% | $1.55 | $1.81 | $1.44 | 156,600 | |
| $1.79 | -0.02 | -1.1% | $1.79 | $1.79 | $1.595 | 1,991,400 | |
| $1.81 | -1.06 | -36.9% | $2.60 | $2.79 | $1.60 | 8,218,300 | |
| $2.87 | -0.18 | -5.9% | $2.94 | $2.94 | $2.79 | 7,800 | |
| $3.05 | +0.58 | +23.5% | $2.619 | $3.08 | $2.599 | 31,900 | |
| $2.47 | +0.055 | +2.3% | $2.35 | $2.55 | $2.319 | 14,100 | |
| $2.415 | -0.645 | -21.1% | $3.06 | $3.09 | $2.355 | 36,200 | |
| $3.06 | -1.37 | -30.9% | $4.39 | $4.57 | $3.05 | 90,200 | |
| $4.43 | 0.00 | 0.0% | $4.39 | $4.675 | $4.38 | 7,900 | |
| $4.43 | +0.32 | +7.8% | $4.28 | $4.575 | $4.27 | 30,300 | |
| $4.11 | -0.56 | -12.0% | $5.15 | $5.20 | $4.00 | 39,700 | |
| $4.67 | -0.01 | -0.2% | $4.495 | $5.23 | $4.495 | 68,400 | |
| $4.68 | +0.32 | +7.3% | $4.39 | $5.10 | $4.29 | 105,300 | |
| $4.36 | -0.14 | -3.1% | $4.22 | $4.505 | $4.15 | 19,900 | |
| $4.50 | +0.21 | +4.9% | $4.40 | $4.93 | $4.17 | 84,700 | |
| $4.29 | +0.15 | +3.6% | $4.196 | $4.36 | $4.16 | 44,000 | |
| $4.14 | -0.22 | -5.0% | $4.23 | $4.32 | $4.14 | 17,300 | |
| $4.36 | 0.00 | 0.0% | $4.20 | $4.49 | $4.07 | 26,900 | |
| $4.36 | +0.14 | +3.3% | $4.12 | $4.45 | $4.061 | 14,300 | |
| $4.22 | +0.12 | +2.9% | $4.13 | $4.22 | $3.90 | 30,200 | |
| $4.10 | -0.12 | -2.8% | $4.20 | $4.30 | $4.045 | 28,200 | |
| $4.22 | -0.11 | -2.5% | $4.25 | $4.74 | $3.92 | 90,400 | |
| $4.33 | -0.08 | -1.8% | $4.32 | $6.60 | $3.90 | 484,100 | |
| $4.41 | -0.02 | -0.5% | $4.40 | $4.60 | $4.15 | 20,800 | |
| $4.43 | -0.21 | -4.5% | $4.50 | $4.62 | $4.00 | 66,900 | |
| $4.64 | +0.57 | +14.0% | $4.00 | $4.83 | $3.81 | 159,200 | |
| $4.07 | -0.53 | -11.5% | $4.33 | $4.45 | $4.01 | 72,100 | |
| $4.60 | +0.52 | +12.7% | $4.05 | $4.79 | $3.90 | 116,500 | |
| $4.08 | -0.27 | -6.2% | $4.41 | $4.494 | $4.00 | 75,000 | |
| $4.35 | -0.12 | -2.7% | $4.52 | $4.73 | $4.09 | 408,300 | |
| $4.47 | -0.515 | -10.3% | $4.89 | $5.07 | $4.205 | 97,400 | |
| $4.985 | -0.465 | -8.5% | $5.33 | $5.79 | $4.85 | 211,400 | |
| $5.45 | +0.35 | +6.9% | $4.45 | $8.23 | $4.17 | 2,119,500 | |
| $5.10 | -1.69 | -24.9% | $5.89 | $5.97 | $5.00 | 244,700 | |
| $6.79 | -0.78 | -10.3% | $8.70 | $8.88 | $5.91 | 3,023,600 | |
| $7.57 | -1.73 | -18.6% | $9.16 | $9.16 | $7.00 | 382,200 | |
| $9.30 | -3.75 | -28.7% | $12.90 | $12.90 | $9.00 | 96,800 | |
| $13.05 | -3.05 | -18.9% | $15.55 | $15.85 | $12.21 | 56,400 | |
| $16.10 | -1.13 | -6.6% | $18.68 | $18.68 | $14.71 | 188,100 | |
| $17.23 | +2.03 | +13.4% | $13.58 | $22.71 | $13.58 | 306,500 | |
| $15.20 | -0.10 | -0.7% | $14.00 | $17.30 | $13.20 | 797 | |
| $15.30 | -2.50 | -14.0% | $14.80 | $16.50 | $13.00 | 2,698 | |
| $17.80 | -1.40 | -7.3% | $17.10 | $18.40 | $16.80 | 720 | |
| $19.20 | -1.80 | -8.6% | $20.50 | $21.70 | $18.20 | 5,809 | |
| $21.00 | -6.50 | -23.6% | $24.90 | $25.10 | $12.10 | 1,201 | |
| $27.50 | +0.60 | +2.2% | $24.60 | $32.80 | $24.60 | 713 | |
| $26.90 | -2.10 | -7.2% | $26.20 | $27.80 | $25.30 | 174 | |
| $29.00 | -7.90 | -21.4% | $32.70 | $32.70 | $23.80 | 3,552 | |
| $36.90 | -1.30 | -3.4% | $36.90 | $42.00 | $32.80 | 88 | |
| $38.20 | -3.20 | -7.7% | $40.30 | $41.00 | $36.30 | 77 | |
| $41.40 | +1.40 | +3.5% | $39.00 | $42.00 | $36.00 | 134 | |
| $40.00 | -9.60 | -19.4% | $40.00 | $44.50 | $37.60 | 269 | |
| $49.60 | -28.80 | -36.7% | $48.00 | $53.80 | $45.60 | 863 | |
| $78.40 | +2.50 | +3.3% | $76.70 | $84.00 | $76.00 | 1,106 | |
| $75.90 | -3.60 | -4.5% | $75.80 | $76.20 | $73.60 | 14 | |
| $79.50 | -5.40 | -6.4% | $74.30 | $80.00 | $73.30 | 78 | |
| $84.90 | -2.60 | -3.0% | $84.80 | $88.90 | $81.10 | 38 | |
| $87.50 | +4.20 | +5.0% | $84.10 | $89.00 | $81.00 | 21 | |
| $83.30 | -2.80 | -3.3% | $86.00 | $88.80 | $80.00 | 910 | |
| $86.10 | -1.90 | -2.2% | $85.40 | $89.00 | $83.50 | 14 | |
| $88.00 | -10.90 | -11.0% | $96.00 | $102.00 | $83.30 | 25 |
- Ticker
- NASDAQ:FGL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Founder Group Limited Regains Compliance with Nasdaq’s Minimum Publicly Held Shares Requirement
Latest news
Founder Group Limited Regains Compliance with Nasdaq’s Minimum Publicly Held Shares Requirement
Oct 23, 2026
Closed $1.81 (-36.9%) on Oct 23, 2026
Founder Group Targets Malaysia’s RM13–15 billion (approximately US$3.2 billion and US$3.7 billion) LSS6 National Solar Programme, Positioning for Multi-Year Order Book Growth Through 2029
Sep 2, 2026
Closed $16.10 (-6.6%) on Sep 2, 2026
Founder Group Announces Investment in Nichcom Go Sdn. Bhd., Operator of SpacePlus EV Charging Network, to Expand Market Leadership in EV Industry
Aug 25, 2026
Closed $21.00 (-23.6%) on Aug 25, 2026
Founder Group Secures US$1.5 million EPCC Subcontract under Malaysia's Corporate Green Power Programme for 29.99MWac Large-Scale Solar Facility in Kedah
Aug 20, 2026
Closed $29.00 (-21.4%) on Aug 20, 2026
Founder Group Limited Secures Second Aquaculture Contract, a US$1.4 million 1.78 MW rooftop system for a Kedah shrimp Farm
Aug 12, 2026
Closed $78.40 (+3.3%) on Aug 12, 2026
Founder Group Limited Secures First Aquaculture Contract, a US$1.2 million 1.4 MW rooftop system for a Terengganu shrimp farm
Aug 10, 2026
Closed $79.50 (-6.4%) on Aug 10, 2026
Founder Group Limited Announces Additional US$8.6 Million Contract Under Malaysia’s Large Scale Solar Programme
Mar 25, 2026
Closed $363.00 (-18.1%) on Mar 25, 2026
Founder Group Limited Secures US$5 Million EPC Contract for a 5.5MW Solar Plant under Malaysia’s LSS5 PETRA Programme
Mar 16, 2026
Closed $421.00 (-12.3%) on Mar 16, 2026
Founder Group Limited Secures US$4 million 25.4MW Utility-Scale Solar Contract under Malaysia’s CGPP Programme
Mar 9, 2026
Closed $706.00 (-4.7%) on Mar 9, 2026
Founder Group Limited Regains Compliance with Nasdaq’s Minimum Bid Price Requirement
Mar 3, 2026
Closed $890.00 (-5.4%) on Mar 3, 2026
Founder Group Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 14 in the last 12 months · 28 in all · newest Oct 23, 2026 · oldest 2024
Where Founder Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FGL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FGL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Founder Group Limited.