Stock listing
NASDAQ:FGKMX Fidelity Advisor Communication Services Fund Mutual Fund
Follow Fidelity Advisor Communication Services Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FGKMX
$129.37 USD -0.05 (-0.0%)
Close on Nov 2, 2026
- Day range
- $129.37 – $129.37 USDNov 2, 2026
- 52-week range
- $124.13 – $149.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FGKMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $129.37 | -0.05 | 0.0% | $129.37 | $129.37 | $129.37 | 0 | |
| $129.42 | -1.63 | -1.2% | $129.42 | $129.42 | $129.42 | 0 | |
| $131.05 | -3.21 | -2.4% | $131.05 | $131.05 | $131.05 | 0 | |
| $134.26 | -0.42 | -0.3% | $134.26 | $134.26 | $134.26 | 0 | |
| $134.68 | -0.27 | -0.2% | $134.68 | $134.68 | $134.68 | 0 | |
| $134.95 | -1.76 | -1.3% | $134.95 | $134.95 | $134.95 | 0 | |
| $136.71 | -2.43 | -1.7% | $136.71 | $136.71 | $136.71 | 0 | |
| $139.14 | -3.57 | -2.5% | $139.14 | $139.14 | $139.14 | 0 | |
| $142.71 | -0.99 | -0.7% | $142.71 | $142.71 | $142.71 | 0 | |
| $143.70 | +0.01 | 0.0% | $143.70 | $143.70 | $143.70 | 0 | |
| $143.69 | +0.25 | +0.2% | $143.69 | $143.69 | $143.69 | 0 | |
| $143.44 | -3.26 | -2.2% | $143.44 | $143.44 | $143.44 | 0 | |
| $146.70 | +1.31 | +0.9% | $146.70 | $146.70 | $146.70 | 0 | |
| $145.39 | -2.72 | -1.8% | $145.39 | $145.39 | $145.39 | 0 | |
| $148.11 | +1.32 | +0.9% | $148.11 | $148.11 | $148.11 | 0 | |
| $146.79 | +1.72 | +1.2% | $146.79 | $146.79 | $146.79 | 0 | |
| $145.07 | -1.15 | -0.8% | $145.07 | $145.07 | $145.07 | 0 | |
| $146.22 | +0.34 | +0.2% | $146.22 | $146.22 | $146.22 | 0 | |
| $145.88 | -0.47 | -0.3% | $145.88 | $145.88 | $145.88 | 0 | |
| $146.35 | +0.16 | +0.1% | $146.35 | $146.35 | $146.35 | 0 | |
| $146.19 | +1.75 | +1.2% | $146.19 | $146.19 | $146.19 | 0 | |
| $144.44 | +0.84 | +0.6% | $144.44 | $144.44 | $144.44 | 0 | |
| $143.60 | -1.18 | -0.8% | $143.60 | $143.60 | $143.60 | 0 | |
| $144.78 | -0.29 | -0.2% | $144.78 | $144.78 | $144.78 | 0 | |
| $145.07 | +1.03 | +0.7% | $145.07 | $145.07 | $145.07 | 0 | |
| $144.04 | -2.88 | -2.0% | $144.04 | $144.04 | $144.04 | 0 | |
| $146.92 | -1.64 | -1.1% | $146.92 | $146.92 | $146.92 | 0 | |
| $148.56 | +2.84 | +1.9% | $148.56 | $148.56 | $148.56 | 0 | |
| $145.72 | -1.24 | -0.8% | $145.72 | $145.72 | $145.72 | 0 | |
| $146.96 | -1.50 | -1.0% | $146.96 | $146.96 | $146.96 | 0 | |
| $148.46 | +6.36 | +4.5% | $148.46 | $148.46 | $148.46 | 0 | |
| $142.10 | -1.48 | -1.0% | $142.10 | $142.10 | $142.10 | 0 | |
| $143.58 | +0.34 | +0.2% | $143.58 | $143.58 | $143.58 | 0 | |
| $143.24 | -0.76 | -0.5% | $143.24 | $143.24 | $143.24 | 0 | |
| $144.00 | -1.14 | -0.8% | $144.00 | $144.00 | $144.00 | 0 | |
| $145.14 | +3.44 | +2.4% | $145.14 | $145.14 | $145.14 | 0 | |
| $141.70 | +1.55 | +1.1% | $141.70 | $141.70 | $141.70 | 0 | |
| $140.15 | +0.33 | +0.2% | $140.15 | $140.15 | $140.15 | 0 | |
| $139.82 | +0.64 | +0.5% | $139.82 | $139.82 | $139.82 | 0 | |
| $139.18 | -0.45 | -0.3% | $139.18 | $139.18 | $139.18 | 0 | |
| $139.63 | -0.73 | -0.5% | $139.63 | $139.63 | $139.63 | 0 | |
| $140.36 | +1.51 | +1.1% | $140.36 | $140.36 | $140.36 | 0 | |
| $138.85 | +1.89 | +1.4% | $138.85 | $138.85 | $138.85 | 0 | |
| $136.96 | -0.82 | -0.6% | $136.96 | $136.96 | $136.96 | 0 | |
| $137.78 | -1.88 | -1.3% | $137.78 | $137.78 | $137.78 | 0 | |
| $139.66 | +1.82 | +1.3% | $139.66 | $139.66 | $139.66 | 0 | |
| $137.84 | -1.01 | -0.7% | $137.84 | $137.84 | $137.84 | 0 | |
| $138.85 | -0.76 | -0.5% | $138.85 | $138.85 | $138.85 | 0 | |
| $139.61 | +1.03 | +0.7% | $139.61 | $139.61 | $139.61 | 0 | |
| $138.58 | +1.18 | +0.9% | $138.58 | $138.58 | $138.58 | 0 | |
| $137.40 | +0.85 | +0.6% | $137.40 | $137.40 | $137.40 | 0 | |
| $136.55 | -0.82 | -0.6% | $136.55 | $136.55 | $136.55 | 0 | |
| $137.37 | +0.40 | +0.3% | $137.37 | $137.37 | $137.37 | 0 | |
| $136.97 | -2.39 | -1.7% | $136.97 | $136.97 | $136.97 | 0 | |
| $139.36 | -1.64 | -1.2% | $139.36 | $139.36 | $139.36 | 0 | |
| $141.00 | +0.47 | +0.3% | $141.00 | $141.00 | $141.00 | 0 | |
| $140.53 | +2.21 | +1.6% | $140.53 | $140.53 | $140.53 | 0 | |
| $138.32 | -1.04 | -0.7% | $138.32 | $138.32 | $138.32 | 0 | |
| $139.36 | -1.48 | -1.1% | $139.36 | $139.36 | $139.36 | 0 | |
| $140.84 | +0.62 | +0.4% | $140.84 | $140.84 | $140.84 | 0 | |
| $140.22 | +0.80 | +0.6% | $140.22 | $140.22 | $140.22 | 0 | |
| $139.42 | -0.73 | -0.5% | $139.42 | $139.42 | $139.42 | 0 | |
| $140.15 | -2.66 | -1.9% | $140.15 | $140.15 | $140.15 | 0 | |
| $142.81 | +0.80 | +0.6% | $142.81 | $142.81 | $142.81 | 0 | |
| $142.01 | +4.85 | +3.5% | $142.01 | $142.01 | $142.01 | 0 |
- Ticker
- NASDAQ:FGKMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Communication Services Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Communication Services Fund.