Stock listing
NASDAQ:FGJMX Fidelity Advisor Communication Services Fund Mutual Fund
Follow Fidelity Advisor Communication Services Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FGJMX
$127.94 USD -1.62 (-1.3%)
Close on Oct 30, 2026
- Day range
- $127.94 – $127.94 USDOct 30, 2026
- 52-week range
- $122.86 – $147.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FGJMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.94 | -1.62 | -1.3% | $127.94 | $127.94 | $127.94 | 0 | |
| $129.56 | -3.18 | -2.4% | $129.56 | $129.56 | $129.56 | 0 | |
| $132.74 | -0.41 | -0.3% | $132.74 | $132.74 | $132.74 | 0 | |
| $133.15 | -0.27 | -0.2% | $133.15 | $133.15 | $133.15 | 0 | |
| $133.42 | -1.74 | -1.3% | $133.42 | $133.42 | $133.42 | 0 | |
| $135.16 | -2.41 | -1.8% | $135.16 | $135.16 | $135.16 | 0 | |
| $137.57 | -3.52 | -2.5% | $137.57 | $137.57 | $137.57 | 0 | |
| $141.09 | -0.98 | -0.7% | $141.09 | $141.09 | $141.09 | 0 | |
| $142.07 | +0.01 | 0.0% | $142.07 | $142.07 | $142.07 | 0 | |
| $142.06 | +0.24 | +0.2% | $142.06 | $142.06 | $142.06 | 0 | |
| $141.82 | -3.22 | -2.2% | $141.82 | $141.82 | $141.82 | 0 | |
| $145.04 | +1.29 | +0.9% | $145.04 | $145.04 | $145.04 | 0 | |
| $143.75 | -2.69 | -1.8% | $143.75 | $143.75 | $143.75 | 0 | |
| $146.44 | +1.31 | +0.9% | $146.44 | $146.44 | $146.44 | 0 | |
| $145.13 | +1.70 | +1.2% | $145.13 | $145.13 | $145.13 | 0 | |
| $143.43 | -1.14 | -0.8% | $143.43 | $143.43 | $143.43 | 0 | |
| $144.57 | +0.34 | +0.2% | $144.57 | $144.57 | $144.57 | 0 | |
| $144.23 | -0.47 | -0.3% | $144.23 | $144.23 | $144.23 | 0 | |
| $144.70 | +0.16 | +0.1% | $144.70 | $144.70 | $144.70 | 0 | |
| $144.54 | +1.73 | +1.2% | $144.54 | $144.54 | $144.54 | 0 | |
| $142.81 | +0.83 | +0.6% | $142.81 | $142.81 | $142.81 | 0 | |
| $141.98 | -1.17 | -0.8% | $141.98 | $141.98 | $141.98 | 0 | |
| $143.15 | -0.29 | -0.2% | $143.15 | $143.15 | $143.15 | 0 | |
| $143.44 | +1.02 | +0.7% | $143.44 | $143.44 | $143.44 | 0 | |
| $142.42 | -2.85 | -2.0% | $142.42 | $142.42 | $142.42 | 0 | |
| $145.27 | -1.62 | -1.1% | $145.27 | $145.27 | $145.27 | 0 | |
| $146.89 | +2.81 | +2.0% | $146.89 | $146.89 | $146.89 | 0 | |
| $144.08 | -1.23 | -0.8% | $144.08 | $144.08 | $144.08 | 0 | |
| $145.31 | -1.49 | -1.0% | $145.31 | $145.31 | $145.31 | 0 | |
| $146.80 | +6.30 | +4.5% | $146.80 | $146.80 | $146.80 | 0 | |
| $140.50 | -1.47 | -1.0% | $140.50 | $140.50 | $140.50 | 0 | |
| $141.97 | +0.34 | +0.2% | $141.97 | $141.97 | $141.97 | 0 | |
| $141.63 | -0.76 | -0.5% | $141.63 | $141.63 | $141.63 | 0 | |
| $142.39 | -1.12 | -0.8% | $142.39 | $142.39 | $142.39 | 0 | |
| $143.51 | +3.40 | +2.4% | $143.51 | $143.51 | $143.51 | 0 | |
| $140.11 | +1.53 | +1.1% | $140.11 | $140.11 | $140.11 | 0 | |
| $138.58 | +0.33 | +0.2% | $138.58 | $138.58 | $138.58 | 0 | |
| $138.25 | +0.63 | +0.5% | $138.25 | $138.25 | $138.25 | 0 | |
| $137.62 | -0.45 | -0.3% | $137.62 | $137.62 | $137.62 | 0 | |
| $138.07 | -0.72 | -0.5% | $138.07 | $138.07 | $138.07 | 0 | |
| $138.79 | +1.49 | +1.1% | $138.79 | $138.79 | $138.79 | 0 | |
| $137.30 | +1.87 | +1.4% | $137.30 | $137.30 | $137.30 | 0 | |
| $135.43 | -0.81 | -0.6% | $135.43 | $135.43 | $135.43 | 0 | |
| $136.24 | -1.86 | -1.3% | $136.24 | $136.24 | $136.24 | 0 | |
| $138.10 | +1.80 | +1.3% | $138.10 | $138.10 | $138.10 | 0 | |
| $136.30 | -1.00 | -0.7% | $136.30 | $136.30 | $136.30 | 0 | |
| $137.30 | -0.75 | -0.5% | $137.30 | $137.30 | $137.30 | 0 | |
| $138.05 | +1.02 | +0.7% | $138.05 | $138.05 | $138.05 | 0 | |
| $137.03 | +1.16 | +0.9% | $137.03 | $137.03 | $137.03 | 0 | |
| $135.87 | +0.84 | +0.6% | $135.87 | $135.87 | $135.87 | 0 | |
| $135.03 | -0.81 | -0.6% | $135.03 | $135.03 | $135.03 | 0 | |
| $135.84 | +0.40 | +0.3% | $135.84 | $135.84 | $135.84 | 0 | |
| $135.44 | -2.37 | -1.7% | $135.44 | $135.44 | $135.44 | 0 | |
| $137.81 | -1.63 | -1.2% | $137.81 | $137.81 | $137.81 | 0 | |
| $139.44 | +0.47 | +0.3% | $139.44 | $139.44 | $139.44 | 0 | |
| $138.97 | +2.19 | +1.6% | $138.97 | $138.97 | $138.97 | 0 | |
| $136.78 | -1.03 | -0.7% | $136.78 | $136.78 | $136.78 | 0 | |
| $137.81 | -1.47 | -1.1% | $137.81 | $137.81 | $137.81 | 0 | |
| $139.28 | +0.62 | +0.4% | $139.28 | $139.28 | $139.28 | 0 | |
| $138.66 | +0.78 | +0.6% | $138.66 | $138.66 | $138.66 | 0 | |
| $137.88 | -0.71 | -0.5% | $137.88 | $137.88 | $137.88 | 0 | |
| $138.59 | -2.64 | -1.9% | $138.59 | $138.59 | $138.59 | 0 | |
| $141.23 | +0.79 | +0.6% | $141.23 | $141.23 | $141.23 | 0 | |
| $140.44 | +4.80 | +3.5% | $140.44 | $140.44 | $140.44 | 0 | |
| $135.64 | +2.24 | +1.7% | $135.64 | $135.64 | $135.64 | 0 | |
| $133.40 | -2.46 | -1.8% | $133.40 | $133.40 | $133.40 | 0 |
- Ticker
- NASDAQ:FGJMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Communication Services Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Communication Services Fund.