Stock listing
NASDAQ:FGJEX Fidelity Advisor Growth & Income Fund - Mutual Fund
Follow Fidelity Advisor Growth & Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FGJEX
$69.44 USD +0.14 (+0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $69.44 – $69.44 USDNov 3, 2026
- 52-week range
- $65.54 – $77.97 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FGJEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.44 | +0.14 | +0.2% | $69.44 | $69.44 | $69.44 | — | |
| $69.30 | +0.08 | +0.1% | $69.30 | $69.30 | $69.30 | — | |
| $69.22 | -0.83 | -1.2% | $69.22 | $69.22 | $69.22 | — | |
| $70.05 | +0.41 | +0.6% | $70.05 | $70.05 | $70.05 | — | |
| $69.64 | +0.09 | +0.1% | $69.64 | $69.64 | $69.64 | — | |
| $69.55 | -0.02 | 0.0% | $69.55 | $69.55 | $69.55 | — | |
| $69.57 | +0.20 | +0.3% | $69.57 | $69.57 | $69.57 | — | |
| $69.37 | -0.35 | -0.5% | $69.37 | $69.37 | $69.37 | — | |
| $69.72 | -0.26 | -0.4% | $69.72 | $69.72 | $69.72 | — | |
| $69.98 | +0.24 | +0.3% | $69.98 | $69.98 | $69.98 | — | |
| $69.74 | +0.23 | +0.3% | $69.74 | $69.74 | $69.74 | — | |
| $69.51 | -0.05 | -0.1% | $69.51 | $69.51 | $69.51 | — | |
| $69.56 | -0.28 | -0.4% | $69.56 | $69.56 | $69.56 | — | |
| $69.84 | +0.62 | +0.9% | $69.84 | $69.84 | $69.84 | — | |
| $69.22 | -0.47 | -0.7% | $69.22 | $69.22 | $69.22 | — | |
| $69.69 | -0.08 | -0.1% | $69.69 | $69.69 | $69.69 | — | |
| $69.77 | +0.17 | +0.2% | $69.77 | $69.77 | $69.77 | — | |
| $69.60 | +0.46 | +0.7% | $69.60 | $69.60 | $69.60 | — | |
| $69.14 | +0.02 | 0.0% | $69.14 | $69.14 | $69.14 | — | |
| $69.12 | -0.39 | -0.6% | $69.12 | $69.12 | $69.12 | — | |
| $69.51 | +0.14 | +0.2% | $69.51 | $69.51 | $69.51 | — | |
| $69.37 | +0.46 | +0.7% | $69.37 | $69.37 | $69.37 | — | |
| $68.91 | -0.04 | -0.1% | $68.91 | $68.91 | $68.91 | — | |
| $68.95 | +0.03 | 0.0% | $68.95 | $68.95 | $68.95 | — | |
| $68.92 | -0.31 | -0.4% | $68.92 | $68.92 | $68.92 | — | |
| $69.23 | -0.11 | -0.2% | $69.23 | $69.23 | $69.23 | — | |
| $69.34 | -0.59 | -0.8% | $69.34 | $69.34 | $69.34 | — | |
| $69.93 | +0.45 | +0.6% | $69.93 | $69.93 | $69.93 | — | |
| $69.48 | -0.14 | -0.2% | $69.48 | $69.48 | $69.48 | — | |
| $69.62 | -0.45 | -0.6% | $69.62 | $69.62 | $69.62 | — | |
| $70.07 | -0.08 | -0.1% | $70.07 | $70.07 | $70.07 | — | |
| $70.15 | +0.59 | +0.8% | $70.15 | $70.15 | $70.15 | — | |
| $69.56 | -0.02 | 0.0% | $69.56 | $69.56 | $69.56 | — | |
| $69.58 | +0.44 | +0.6% | $69.58 | $69.58 | $69.58 | — | |
| $69.14 | -0.54 | -0.8% | $69.14 | $69.14 | $69.14 | — | |
| $69.68 | -0.27 | -0.4% | $69.68 | $69.68 | $69.68 | — | |
| $69.95 | -0.29 | -0.4% | $69.95 | $69.95 | $69.95 | — | |
| $70.24 | -5.08 | -6.7% | $70.24 | $70.24 | $70.24 | — | |
| $75.32 | -0.50 | -0.7% | $75.32 | $75.32 | $75.32 | — | |
| $75.82 | -0.53 | -0.7% | $75.82 | $75.82 | $75.82 | — | |
| $76.35 | -0.45 | -0.6% | $76.35 | $76.35 | $76.35 | — | |
| $76.80 | -0.24 | -0.3% | $76.80 | $76.80 | $76.80 | — | |
| $77.04 | +0.50 | +0.7% | $77.04 | $77.04 | $77.04 | — | |
| $76.54 | +0.58 | +0.8% | $76.54 | $76.54 | $76.54 | — | |
| $75.96 | -0.35 | -0.5% | $75.96 | $75.96 | $75.96 | — | |
| $76.31 | -0.41 | -0.5% | $76.31 | $76.31 | $76.31 | — | |
| $76.72 | -0.08 | -0.1% | $76.72 | $76.72 | $76.72 | — | |
| $76.80 | +0.03 | 0.0% | $76.80 | $76.80 | $76.80 | — | |
| $76.77 | -0.01 | 0.0% | $76.77 | $76.77 | $76.77 | — | |
| $76.78 | +0.09 | +0.1% | $76.78 | $76.78 | $76.78 | — | |
| $76.69 | -0.11 | -0.1% | $76.69 | $76.69 | $76.69 | — | |
| $76.80 | +0.26 | +0.3% | $76.80 | $76.80 | $76.80 | — | |
| $76.54 | -0.56 | -0.7% | $76.54 | $76.54 | $76.54 | — | |
| $77.10 | +0.07 | +0.1% | $77.10 | $77.10 | $77.10 | — | |
| $77.03 | -0.41 | -0.5% | $77.03 | $77.03 | $77.03 | — | |
| $77.44 | -0.53 | -0.7% | $77.44 | $77.44 | $77.44 | — | |
| $77.97 | +0.02 | 0.0% | $77.97 | $77.97 | $77.97 | — | |
| $77.95 | +0.35 | +0.5% | $77.95 | $77.95 | $77.95 | — | |
| $77.60 | +0.10 | +0.1% | $77.60 | $77.60 | $77.60 | — | |
| $77.50 | +0.05 | +0.1% | $77.50 | $77.50 | $77.50 | — | |
| $77.45 | -0.02 | 0.0% | $77.45 | $77.45 | $77.45 | — | |
| $77.47 | +0.22 | +0.3% | $77.47 | $77.47 | $77.47 | — | |
| $77.25 | -0.29 | -0.4% | $77.25 | $77.25 | $77.25 | — | |
| $77.54 | -0.03 | 0.0% | $77.54 | $77.54 | $77.54 | — | |
| $77.57 | +0.81 | +1.1% | $77.57 | $77.57 | $77.57 | — | |
| $76.76 | +1.21 | +1.6% | $76.76 | $76.76 | $76.76 | — |
- Ticker
- NASDAQ:FGJEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Growth & Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Growth & Income Fund -.