Stock listing
NASDAQ:FGIPX Macquarie Growth and Income Fund Institutional Mutual Fund
Follow Macquarie Growth and Income Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:FGIPX
$20.61 USD -0.61 (-2.9%)
Close on Nov 5, 2026
- Day range
- $20.61 – $20.61 USDNov 5, 2026
- 52-week range
- $16.51 – $21.57 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FGIPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.61 | -0.61 | -2.9% | $20.61 | $20.61 | $20.61 | 0 | |
| $21.22 | +0.28 | +1.3% | $21.22 | $21.22 | $21.22 | 0 | |
| $20.94 | -0.04 | -0.2% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.98 | -0.04 | -0.2% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.02 | -0.13 | -0.6% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.15 | +0.13 | +0.6% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.02 | +0.03 | +0.1% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.99 | -0.06 | -0.3% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.05 | +0.08 | +0.4% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.97 | -0.17 | -0.8% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.14 | 0.00 | 0.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.14 | +0.01 | 0.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.13 | +0.15 | +0.7% | $21.13 | $21.13 | $21.13 | 0 | |
| $20.98 | -0.02 | -0.1% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.00 | +0.01 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.99 | +0.17 | +0.8% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.82 | -0.02 | -0.1% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.84 | -0.09 | -0.4% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.93 | +0.05 | +0.2% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.88 | +0.01 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.87 | +0.15 | +0.7% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.72 | -0.02 | -0.1% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.74 | +0.10 | +0.5% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.64 | +0.01 | 0.0% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.63 | +0.04 | +0.2% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.59 | +0.18 | +0.9% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.41 | -0.05 | -0.2% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.46 | -0.05 | -0.2% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.51 | -0.16 | -0.8% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.67 | +0.16 | +0.8% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.51 | -0.08 | -0.4% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.59 | -0.13 | -0.6% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.72 | -0.24 | -1.1% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.96 | +0.01 | 0.0% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.95 | -0.04 | -0.2% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.99 | +0.09 | +0.4% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.90 | -0.30 | -1.4% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.20 | -0.01 | 0.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.21 | -0.03 | -0.1% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.24 | +0.19 | +0.9% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.05 | -0.07 | -0.3% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.12 | -0.10 | -0.5% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.22 | -0.23 | -1.1% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.45 | -0.12 | -0.6% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.57 | +0.18 | +0.8% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.39 | +0.13 | +0.6% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.26 | +0.02 | +0.1% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.24 | -0.04 | -0.2% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.28 | -0.01 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.29 | -0.06 | -0.3% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.35 | -0.01 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.36 | +0.06 | +0.3% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.30 | +0.05 | +0.2% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.25 | +0.18 | +0.9% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.07 | -0.20 | -0.9% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.27 | +0.08 | +0.4% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.19 | +0.05 | +0.2% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.14 | -0.07 | -0.3% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.21 | +0.08 | +0.4% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.13 | +0.06 | +0.3% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.07 | +0.04 | +0.2% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.03 | -0.02 | -0.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.05 | +0.11 | +0.5% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.94 | +0.11 | +0.5% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.83 | -0.07 | -0.3% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.90 | -0.07 | -0.3% | $20.90 | $20.90 | $20.90 | 0 |
- Ticker
- NASDAQ:FGIPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Growth and Income Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Growth and Income Fund Institutional.