Stock listing
NASDAQ:FGILX Fidelity Global Equity Income Fund Mutual Fund
Follow Fidelity Global Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FGILX
$27.33 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $27.33 – $27.33 USDNov 3, 2026
- 52-week range
- $24.05 – $28.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FGILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.33 | -0.02 | -0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.35 | -0.04 | -0.1% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.39 | -0.22 | -0.8% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.61 | +0.06 | +0.2% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.55 | +0.07 | +0.3% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.48 | +0.14 | +0.5% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.34 | +0.03 | +0.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.31 | -0.14 | -0.5% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.45 | -0.13 | -0.5% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.58 | +0.06 | +0.2% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.52 | +0.12 | +0.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.40 | -0.04 | -0.1% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.44 | -0.06 | -0.2% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.50 | +0.20 | +0.7% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.30 | -0.06 | -0.2% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.36 | -0.01 | 0.0% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.37 | +0.04 | +0.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.33 | +0.15 | +0.6% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.18 | -0.07 | -0.3% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.25 | -0.12 | -0.4% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.37 | +0.15 | +0.6% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.22 | +0.14 | +0.5% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.08 | +0.15 | +0.6% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.93 | -0.09 | -0.3% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.02 | -0.19 | -0.7% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.21 | -0.06 | -0.2% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.27 | -0.24 | -0.9% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.51 | +0.24 | +0.9% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.27 | -0.05 | -0.2% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.32 | -0.28 | -1.0% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.60 | -0.09 | -0.3% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.69 | +0.32 | +1.2% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.37 | -0.09 | -0.3% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.46 | +0.28 | +1.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.18 | -0.14 | -0.5% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.32 | -0.12 | -0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.44 | -0.11 | -0.4% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.55 | +0.25 | +0.9% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.30 | -0.11 | -0.4% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.41 | -0.21 | -0.8% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.62 | -0.13 | -0.5% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.75 | -0.12 | -0.4% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.87 | +0.24 | +0.9% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.63 | +0.07 | +0.3% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.56 | -0.08 | -0.3% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.64 | -0.15 | -0.5% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.79 | -0.02 | -0.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.81 | -0.06 | -0.2% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.87 | -0.02 | -0.1% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.89 | +0.06 | +0.2% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.83 | -0.08 | -0.3% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.91 | +0.23 | +0.8% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.68 | -0.16 | -0.6% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.84 | +0.06 | +0.2% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.78 | -0.12 | -0.4% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.90 | -0.12 | -0.4% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.02 | -0.04 | -0.1% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.06 | +0.07 | +0.3% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.99 | +0.04 | +0.1% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.95 | -0.04 | -0.1% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.99 | -0.01 | 0.0% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.00 | +0.11 | +0.4% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.89 | -0.05 | -0.2% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.94 | -0.04 | -0.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.98 | +0.30 | +1.1% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.68 | +0.23 | +0.8% | $27.68 | $27.68 | $27.68 | 0 |
- Ticker
- NASDAQ:FGILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Global Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Global Equity Income Fund.