Stock listing
NASDAQ:FGIKX Fidelity Growth & Income Portfolio Mutual Fund
Follow Fidelity Growth & Income Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FGIKX
$70.74 USD +1.34 (+1.9%)
Close on Nov 4, 2026
- Day range
- $70.74 – $70.74 USDNov 4, 2026
- 52-week range
- $65.50 – $77.93 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FGIKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.74 | +1.34 | +1.9% | $70.74 | $70.74 | $70.74 | 0 | |
| $69.40 | +0.14 | +0.2% | $69.40 | $69.40 | $69.40 | 0 | |
| $69.26 | +0.08 | +0.1% | $69.26 | $69.26 | $69.26 | 0 | |
| $69.18 | -0.83 | -1.2% | $69.18 | $69.18 | $69.18 | 0 | |
| $70.01 | +0.41 | +0.6% | $70.01 | $70.01 | $70.01 | 0 | |
| $69.60 | +0.10 | +0.1% | $69.60 | $69.60 | $69.60 | 0 | |
| $69.50 | -0.03 | 0.0% | $69.50 | $69.50 | $69.50 | 0 | |
| $69.53 | +0.20 | +0.3% | $69.53 | $69.53 | $69.53 | 0 | |
| $69.33 | -0.35 | -0.5% | $69.33 | $69.33 | $69.33 | 0 | |
| $69.68 | -0.26 | -0.4% | $69.68 | $69.68 | $69.68 | 0 | |
| $69.94 | +0.24 | +0.3% | $69.94 | $69.94 | $69.94 | 0 | |
| $69.70 | +0.23 | +0.3% | $69.70 | $69.70 | $69.70 | 0 | |
| $69.47 | -0.05 | -0.1% | $69.47 | $69.47 | $69.47 | 0 | |
| $69.52 | -0.28 | -0.4% | $69.52 | $69.52 | $69.52 | 0 | |
| $69.80 | +0.63 | +0.9% | $69.80 | $69.80 | $69.80 | 0 | |
| $69.17 | -0.48 | -0.7% | $69.17 | $69.17 | $69.17 | 0 | |
| $69.65 | -0.08 | -0.1% | $69.65 | $69.65 | $69.65 | 0 | |
| $69.73 | +0.17 | +0.2% | $69.73 | $69.73 | $69.73 | 0 | |
| $69.56 | +0.46 | +0.7% | $69.56 | $69.56 | $69.56 | 0 | |
| $69.10 | +0.02 | 0.0% | $69.10 | $69.10 | $69.10 | 0 | |
| $69.08 | -0.39 | -0.6% | $69.08 | $69.08 | $69.08 | 0 | |
| $69.47 | +0.14 | +0.2% | $69.47 | $69.47 | $69.47 | 0 | |
| $69.33 | +0.46 | +0.7% | $69.33 | $69.33 | $69.33 | 0 | |
| $68.87 | -0.03 | 0.0% | $68.87 | $68.87 | $68.87 | 0 | |
| $68.90 | +0.02 | 0.0% | $68.90 | $68.90 | $68.90 | 0 | |
| $68.88 | -0.31 | -0.4% | $68.88 | $68.88 | $68.88 | 0 | |
| $69.19 | -0.10 | -0.1% | $69.19 | $69.19 | $69.19 | 0 | |
| $69.29 | -0.60 | -0.9% | $69.29 | $69.29 | $69.29 | 0 | |
| $69.89 | +0.46 | +0.7% | $69.89 | $69.89 | $69.89 | 0 | |
| $69.43 | -0.14 | -0.2% | $69.43 | $69.43 | $69.43 | 0 | |
| $69.57 | -0.45 | -0.6% | $69.57 | $69.57 | $69.57 | 0 | |
| $70.02 | -0.09 | -0.1% | $70.02 | $70.02 | $70.02 | 0 | |
| $70.11 | +0.59 | +0.8% | $70.11 | $70.11 | $70.11 | 0 | |
| $69.52 | -0.02 | 0.0% | $69.52 | $69.52 | $69.52 | 0 | |
| $69.54 | +0.44 | +0.6% | $69.54 | $69.54 | $69.54 | 0 | |
| $69.10 | -0.54 | -0.8% | $69.10 | $69.10 | $69.10 | 0 | |
| $69.64 | -0.26 | -0.4% | $69.64 | $69.64 | $69.64 | 0 | |
| $69.90 | -0.30 | -0.4% | $69.90 | $69.90 | $69.90 | 0 | |
| $70.20 | -5.07 | -6.7% | $70.20 | $70.20 | $70.20 | 0 | |
| $75.27 | -0.50 | -0.7% | $75.27 | $75.27 | $75.27 | 0 | |
| $75.77 | -0.53 | -0.7% | $75.77 | $75.77 | $75.77 | 0 | |
| $76.30 | -0.46 | -0.6% | $76.30 | $76.30 | $76.30 | 0 | |
| $76.76 | -0.23 | -0.3% | $76.76 | $76.76 | $76.76 | 0 | |
| $76.99 | +0.49 | +0.6% | $76.99 | $76.99 | $76.99 | 0 | |
| $76.50 | +0.58 | +0.8% | $76.50 | $76.50 | $76.50 | 0 | |
| $75.92 | -0.34 | -0.4% | $75.92 | $75.92 | $75.92 | 0 | |
| $76.26 | -0.41 | -0.5% | $76.26 | $76.26 | $76.26 | 0 | |
| $76.67 | -0.09 | -0.1% | $76.67 | $76.67 | $76.67 | 0 | |
| $76.76 | +0.04 | +0.1% | $76.76 | $76.76 | $76.76 | 0 | |
| $76.72 | -0.01 | 0.0% | $76.72 | $76.72 | $76.72 | 0 | |
| $76.73 | +0.08 | +0.1% | $76.73 | $76.73 | $76.73 | 0 | |
| $76.65 | -0.11 | -0.1% | $76.65 | $76.65 | $76.65 | 0 | |
| $76.76 | +0.26 | +0.3% | $76.76 | $76.76 | $76.76 | 0 | |
| $76.50 | -0.56 | -0.7% | $76.50 | $76.50 | $76.50 | 0 | |
| $77.06 | +0.08 | +0.1% | $77.06 | $77.06 | $77.06 | 0 | |
| $76.98 | -0.41 | -0.5% | $76.98 | $76.98 | $76.98 | 0 | |
| $77.39 | -0.54 | -0.7% | $77.39 | $77.39 | $77.39 | 0 | |
| $77.93 | +0.03 | 0.0% | $77.93 | $77.93 | $77.93 | 0 | |
| $77.90 | +0.35 | +0.5% | $77.90 | $77.90 | $77.90 | 0 | |
| $77.55 | +0.09 | +0.1% | $77.55 | $77.55 | $77.55 | 0 | |
| $77.46 | +0.06 | +0.1% | $77.46 | $77.46 | $77.46 | 0 | |
| $77.40 | -0.02 | 0.0% | $77.40 | $77.40 | $77.40 | 0 | |
| $77.42 | +0.22 | +0.3% | $77.42 | $77.42 | $77.42 | 0 | |
| $77.20 | -0.29 | -0.4% | $77.20 | $77.20 | $77.20 | 0 | |
| $77.49 | -0.03 | 0.0% | $77.49 | $77.49 | $77.49 | 0 | |
| $77.52 | +0.81 | +1.1% | $77.52 | $77.52 | $77.52 | 0 |
- Ticker
- NASDAQ:FGIKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Growth & Income Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Growth & Income Portfolio.