Stock listing
NASDAQ:FGIJX Fidelity Advisor Growth & Income Fund - Mutual Fund
Follow Fidelity Advisor Growth & Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FGIJX
$69.24 USD -0.36 (-0.5%)
Close on Oct 23, 2026
- Day range
- $69.24 – $69.24 USDOct 23, 2026
- 52-week range
- $65.38 – $77.80 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FGIJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.24 | -0.36 | -0.5% | $69.24 | $69.24 | $69.24 | 0 | |
| $69.60 | -0.26 | -0.4% | $69.60 | $69.60 | $69.60 | 0 | |
| $69.86 | +0.24 | +0.3% | $69.86 | $69.86 | $69.86 | 0 | |
| $69.62 | +0.23 | +0.3% | $69.62 | $69.62 | $69.62 | 0 | |
| $69.39 | -0.05 | -0.1% | $69.39 | $69.39 | $69.39 | 0 | |
| $69.44 | -0.29 | -0.4% | $69.44 | $69.44 | $69.44 | 0 | |
| $69.73 | +0.62 | +0.9% | $69.73 | $69.73 | $69.73 | 0 | |
| $69.11 | -0.47 | -0.7% | $69.11 | $69.11 | $69.11 | 0 | |
| $69.58 | -0.09 | -0.1% | $69.58 | $69.58 | $69.58 | 0 | |
| $69.67 | +0.17 | +0.2% | $69.67 | $69.67 | $69.67 | 0 | |
| $69.50 | +0.46 | +0.7% | $69.50 | $69.50 | $69.50 | 0 | |
| $69.04 | +0.01 | 0.0% | $69.04 | $69.04 | $69.04 | 0 | |
| $69.03 | -0.39 | -0.6% | $69.03 | $69.03 | $69.03 | 0 | |
| $69.42 | +0.14 | +0.2% | $69.42 | $69.42 | $69.42 | 0 | |
| $69.28 | +0.45 | +0.7% | $69.28 | $69.28 | $69.28 | 0 | |
| $68.83 | +0.16 | +0.2% | $68.83 | $68.83 | $68.83 | 0 | |
| $68.67 | +0.02 | 0.0% | $68.67 | $68.67 | $68.67 | 0 | |
| $68.65 | -0.31 | -0.4% | $68.65 | $68.65 | $68.65 | 0 | |
| $68.96 | -0.11 | -0.2% | $68.96 | $68.96 | $68.96 | 0 | |
| $69.07 | -0.60 | -0.9% | $69.07 | $69.07 | $69.07 | 0 | |
| $69.67 | +0.45 | +0.7% | $69.67 | $69.67 | $69.67 | 0 | |
| $69.22 | -0.14 | -0.2% | $69.22 | $69.22 | $69.22 | 0 | |
| $69.36 | -0.45 | -0.6% | $69.36 | $69.36 | $69.36 | 0 | |
| $69.81 | -0.09 | -0.1% | $69.81 | $69.81 | $69.81 | 0 | |
| $69.90 | +0.59 | +0.9% | $69.90 | $69.90 | $69.90 | 0 | |
| $69.31 | -0.03 | 0.0% | $69.31 | $69.31 | $69.31 | 0 | |
| $69.34 | +0.44 | +0.6% | $69.34 | $69.34 | $69.34 | 0 | |
| $68.90 | -0.54 | -0.8% | $68.90 | $68.90 | $68.90 | 0 | |
| $69.44 | -0.27 | -0.4% | $69.44 | $69.44 | $69.44 | 0 | |
| $69.71 | -0.30 | -0.4% | $69.71 | $69.71 | $69.71 | 0 | |
| $70.01 | -5.08 | -6.8% | $70.01 | $70.01 | $70.01 | 0 | |
| $75.09 | -0.50 | -0.7% | $75.09 | $75.09 | $75.09 | 0 | |
| $75.59 | -0.53 | -0.7% | $75.59 | $75.59 | $75.59 | 0 | |
| $76.12 | -0.46 | -0.6% | $76.12 | $76.12 | $76.12 | 0 | |
| $76.58 | -0.24 | -0.3% | $76.58 | $76.58 | $76.58 | 0 | |
| $76.82 | +0.49 | +0.6% | $76.82 | $76.82 | $76.82 | 0 | |
| $76.33 | +0.58 | +0.8% | $76.33 | $76.33 | $76.33 | 0 | |
| $75.75 | -0.35 | -0.5% | $75.75 | $75.75 | $75.75 | 0 | |
| $76.10 | -0.41 | -0.5% | $76.10 | $76.10 | $76.10 | 0 | |
| $76.51 | -0.09 | -0.1% | $76.51 | $76.51 | $76.51 | 0 | |
| $76.60 | +0.03 | 0.0% | $76.60 | $76.60 | $76.60 | 0 | |
| $76.57 | -0.01 | 0.0% | $76.57 | $76.57 | $76.57 | 0 | |
| $76.58 | +0.08 | +0.1% | $76.58 | $76.58 | $76.58 | 0 | |
| $76.50 | -0.11 | -0.1% | $76.50 | $76.50 | $76.50 | 0 | |
| $76.61 | +0.26 | +0.3% | $76.61 | $76.61 | $76.61 | 0 | |
| $76.35 | -0.57 | -0.7% | $76.35 | $76.35 | $76.35 | 0 | |
| $76.92 | +0.07 | +0.1% | $76.92 | $76.92 | $76.92 | 0 | |
| $76.85 | -0.41 | -0.5% | $76.85 | $76.85 | $76.85 | 0 | |
| $77.26 | -0.54 | -0.7% | $77.26 | $77.26 | $77.26 | 0 | |
| $77.80 | +0.02 | 0.0% | $77.80 | $77.80 | $77.80 | 0 | |
| $77.78 | +0.35 | +0.5% | $77.78 | $77.78 | $77.78 | 0 | |
| $77.43 | +0.09 | +0.1% | $77.43 | $77.43 | $77.43 | 0 | |
| $77.34 | +0.05 | +0.1% | $77.34 | $77.34 | $77.34 | 0 | |
| $77.29 | -0.02 | 0.0% | $77.29 | $77.29 | $77.29 | 0 | |
| $77.31 | +0.21 | +0.3% | $77.31 | $77.31 | $77.31 | 0 | |
| $77.10 | -0.29 | -0.4% | $77.10 | $77.10 | $77.10 | 0 | |
| $77.39 | -0.03 | 0.0% | $77.39 | $77.39 | $77.39 | 0 | |
| $77.42 | +0.80 | +1.0% | $77.42 | $77.42 | $77.42 | 0 | |
| $76.62 | +1.21 | +1.6% | $76.62 | $76.62 | $76.62 | 0 | |
| $75.41 | +0.14 | +0.2% | $75.41 | $75.41 | $75.41 | 0 | |
| $75.27 | +1.20 | +1.6% | $75.27 | $75.27 | $75.27 | 0 | |
| $74.07 | -1.00 | -1.3% | $74.07 | $74.07 | $74.07 | 0 | |
| $75.07 | +0.49 | +0.7% | $75.07 | $75.07 | $75.07 | 0 | |
| $74.58 | +0.15 | +0.2% | $74.58 | $74.58 | $74.58 | 0 | |
| $74.43 | +0.27 | +0.4% | $74.43 | $74.43 | $74.43 | 0 | |
| $74.16 | -0.27 | -0.4% | $74.16 | $74.16 | $74.16 | 0 |
- Ticker
- NASDAQ:FGIJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Growth & Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Growth & Income Fund -.