Stock listing
NASDAQ:FGII FG Imperii Acquisition Corp. Stock
Home listing (NASDAQ) of FG Imperii Acquisition Corp.
Follow FG Imperii Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:FGII
$10.04 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.04 – $10.04 USDOct 30, 2026
- Volume
- 112 sharesOct 30, 2026
- Market cap
- $233.5M USDAt the close on Oct 30, 2026 · price × 23.25M shares outstanding
- Traded on an average day
- $389,262 USDMedian day 1,400 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FGII · Home | $10.04 USD | 0.00 (0.0%) | 112 | $10.04 | $10.04 | $10.04 | $10.04 | Close on Oct 30, 2026 |
| NASDAQ:FGIIU | $10.07 USD | 0.00 (0.0%) | — | $10.07 | $10.07 | $10.07 | $10.07 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FGII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 112 | |
| $10.04 | +0.01 | +0.1% | $10.03 | $10.04 | $10.03 | 111,307 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 8,845 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 6,296 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 8,489 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 8,100 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | 1,600 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | +0.01 | +0.1% | $10.03 | $10.04 | $10.03 | 13,900 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.04 | $10.03 | 3,000 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 501,700 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 1,400 | |
| $10.02 | -0.01 | -0.1% | $10.04 | $10.04 | $10.02 | 84,800 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | 145,700 | |
| $10.04 | +0.01 | +0.1% | $10.03 | $10.04 | $10.03 | 111,200 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 61,200 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.01 | 210,100 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.03 | $10.02 | 126,100 | |
| $10.03 | +0.01 | +0.1% | $10.02 | $10.03 | $10.02 | 9,800 | |
| $10.02 | 0.00 | 0.0% | $10.03 | $10.03 | $10.02 | 2,800 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 125,100 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 600 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 100 | |
| $10.01 | -0.01 | -0.1% | $10.00 | $10.02 | $10.00 | 342,700 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 3,300 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 400 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 1,100 | |
| $10.02 | 0.00 | 0.0% | $10.03 | $10.03 | $10.02 | 11,400 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 9,900 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 1,000 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.02 | 1,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.00 | $10.00 | 900 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.00 | 2,700 | |
| $10.01 | +0.02 | +0.2% | $10.00 | $10.01 | $10.00 | 18,700 | |
| $9.99 | -0.01 | -0.1% | $9.98 | $9.99 | $9.98 | 350,600 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 10,100 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 23 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 24 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 47 | |
| $9.99 | +0.005 | +0.1% | $9.99 | $9.99 | $9.99 | 15,700 | |
| $9.985 | 0.00 | 0.0% | $9.985 | $9.985 | $9.985 | 53 | |
| $9.985 | -0.005 | -0.1% | $9.985 | $9.985 | $9.985 | 226 | |
| $9.99 | +0.02 | +0.2% | $9.99 | $9.99 | $9.99 | 500 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.99 | $9.97 | 2,300 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 200 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | +0.01 | +0.1% | $9.96 | $9.97 | $9.96 | 100,100 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 71,200 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.95 | 7,000 | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | 100 | |
| $9.95 | 0.00 | 0.0% | $9.96 | $9.96 | $9.95 | 33,100 |
- Ticker
- NASDAQ:FGII
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jan 15, 2026
FG Imperii Acquisition Corp. Announces Pricing of $200 Million Initial Public Offering
Latest deck · Nov 2, 2026
SPAC Merger (November 2026)
SPAC merger · 28 slides
Latest news
Decks
SPAC Merger (November 2026)
SPAC merger · 28 slides · Nov 2, 2026
FG Group Holdings — Q2 2023 Earnings Presentation
Earnings · 17 slides · Aug 1, 2023
FG Imperii Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 15, 2026 · oldest 2026
- Decks
- 2 decks · latest Nov 2, 2026
Where FG Imperii Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FGII · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FGII | BOATS | United States | USD |
| NASDAQ:FGIIU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about FG Imperii Acquisition Corp.