Stock listing
NASDAQ:FGIDX Fidelity Advisor Growth & Income Fund - Mutual Fund
Follow Fidelity Advisor Growth & Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FGIDX
$69.34 USD -0.35 (-0.5%)
Close on Oct 23, 2026
- Day range
- $69.34 – $69.34 USDOct 23, 2026
- 52-week range
- $65.50 – $77.93 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FGIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.34 | -0.35 | -0.5% | $69.34 | $69.34 | $69.34 | 0 | |
| $69.69 | -0.26 | -0.4% | $69.69 | $69.69 | $69.69 | 0 | |
| $69.95 | +0.23 | +0.3% | $69.95 | $69.95 | $69.95 | 0 | |
| $69.72 | +0.24 | +0.3% | $69.72 | $69.72 | $69.72 | 0 | |
| $69.48 | -0.05 | -0.1% | $69.48 | $69.48 | $69.48 | 0 | |
| $69.53 | -0.29 | -0.4% | $69.53 | $69.53 | $69.53 | 0 | |
| $69.82 | +0.63 | +0.9% | $69.82 | $69.82 | $69.82 | 0 | |
| $69.19 | -0.48 | -0.7% | $69.19 | $69.19 | $69.19 | 0 | |
| $69.67 | -0.08 | -0.1% | $69.67 | $69.67 | $69.67 | 0 | |
| $69.75 | +0.17 | +0.2% | $69.75 | $69.75 | $69.75 | 0 | |
| $69.58 | +0.46 | +0.7% | $69.58 | $69.58 | $69.58 | 0 | |
| $69.12 | +0.02 | 0.0% | $69.12 | $69.12 | $69.12 | 0 | |
| $69.10 | -0.40 | -0.6% | $69.10 | $69.10 | $69.10 | 0 | |
| $69.50 | +0.14 | +0.2% | $69.50 | $69.50 | $69.50 | 0 | |
| $69.36 | +0.46 | +0.7% | $69.36 | $69.36 | $69.36 | 0 | |
| $68.90 | +0.03 | 0.0% | $68.90 | $68.90 | $68.90 | 0 | |
| $68.87 | +0.02 | 0.0% | $68.87 | $68.87 | $68.87 | 0 | |
| $68.85 | -0.30 | -0.4% | $68.85 | $68.85 | $68.85 | 0 | |
| $69.15 | -0.11 | -0.2% | $69.15 | $69.15 | $69.15 | 0 | |
| $69.26 | -0.60 | -0.9% | $69.26 | $69.26 | $69.26 | 0 | |
| $69.86 | +0.46 | +0.7% | $69.86 | $69.86 | $69.86 | 0 | |
| $69.40 | -0.15 | -0.2% | $69.40 | $69.40 | $69.40 | 0 | |
| $69.55 | -0.45 | -0.6% | $69.55 | $69.55 | $69.55 | 0 | |
| $70.00 | -0.08 | -0.1% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.08 | +0.59 | +0.8% | $70.08 | $70.08 | $70.08 | 0 | |
| $69.49 | -0.02 | 0.0% | $69.49 | $69.49 | $69.49 | 0 | |
| $69.51 | +0.43 | +0.6% | $69.51 | $69.51 | $69.51 | 0 | |
| $69.08 | -0.54 | -0.8% | $69.08 | $69.08 | $69.08 | 0 | |
| $69.62 | -0.26 | -0.4% | $69.62 | $69.62 | $69.62 | 0 | |
| $69.88 | -0.30 | -0.4% | $69.88 | $69.88 | $69.88 | 0 | |
| $70.18 | -5.07 | -6.7% | $70.18 | $70.18 | $70.18 | 0 | |
| $75.25 | -0.51 | -0.7% | $75.25 | $75.25 | $75.25 | 0 | |
| $75.76 | -0.52 | -0.7% | $75.76 | $75.76 | $75.76 | 0 | |
| $76.28 | -0.46 | -0.6% | $76.28 | $76.28 | $76.28 | 0 | |
| $76.74 | -0.24 | -0.3% | $76.74 | $76.74 | $76.74 | 0 | |
| $76.98 | +0.50 | +0.7% | $76.98 | $76.98 | $76.98 | 0 | |
| $76.48 | +0.57 | +0.8% | $76.48 | $76.48 | $76.48 | 0 | |
| $75.91 | -0.34 | -0.4% | $75.91 | $75.91 | $75.91 | 0 | |
| $76.25 | -0.41 | -0.5% | $76.25 | $76.25 | $76.25 | 0 | |
| $76.66 | -0.09 | -0.1% | $76.66 | $76.66 | $76.66 | 0 | |
| $76.75 | +0.03 | 0.0% | $76.75 | $76.75 | $76.75 | 0 | |
| $76.72 | 0.00 | 0.0% | $76.72 | $76.72 | $76.72 | 0 | |
| $76.72 | +0.08 | +0.1% | $76.72 | $76.72 | $76.72 | 0 | |
| $76.64 | -0.11 | -0.1% | $76.64 | $76.64 | $76.64 | 0 | |
| $76.75 | +0.26 | +0.3% | $76.75 | $76.75 | $76.75 | 0 | |
| $76.49 | -0.57 | -0.7% | $76.49 | $76.49 | $76.49 | 0 | |
| $77.06 | +0.08 | +0.1% | $77.06 | $77.06 | $77.06 | 0 | |
| $76.98 | -0.41 | -0.5% | $76.98 | $76.98 | $76.98 | 0 | |
| $77.39 | -0.54 | -0.7% | $77.39 | $77.39 | $77.39 | 0 | |
| $77.93 | +0.03 | 0.0% | $77.93 | $77.93 | $77.93 | 0 | |
| $77.90 | +0.35 | +0.5% | $77.90 | $77.90 | $77.90 | 0 | |
| $77.55 | +0.09 | +0.1% | $77.55 | $77.55 | $77.55 | 0 | |
| $77.46 | +0.05 | +0.1% | $77.46 | $77.46 | $77.46 | 0 | |
| $77.41 | -0.02 | 0.0% | $77.41 | $77.41 | $77.41 | 0 | |
| $77.43 | +0.22 | +0.3% | $77.43 | $77.43 | $77.43 | 0 | |
| $77.21 | -0.29 | -0.4% | $77.21 | $77.21 | $77.21 | 0 | |
| $77.50 | -0.03 | 0.0% | $77.50 | $77.50 | $77.50 | 0 | |
| $77.53 | +0.81 | +1.1% | $77.53 | $77.53 | $77.53 | 0 | |
| $76.72 | +1.21 | +1.6% | $76.72 | $76.72 | $76.72 | 0 | |
| $75.51 | +0.14 | +0.2% | $75.51 | $75.51 | $75.51 | 0 | |
| $75.37 | +1.20 | +1.6% | $75.37 | $75.37 | $75.37 | 0 | |
| $74.17 | -1.00 | -1.3% | $74.17 | $74.17 | $74.17 | 0 | |
| $75.17 | +0.50 | +0.7% | $75.17 | $75.17 | $75.17 | 0 | |
| $74.67 | +0.15 | +0.2% | $74.67 | $74.67 | $74.67 | 0 | |
| $74.52 | +0.27 | +0.4% | $74.52 | $74.52 | $74.52 | 0 | |
| $74.25 | -0.27 | -0.4% | $74.25 | $74.25 | $74.25 | 0 |
- Ticker
- NASDAQ:FGIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Growth & Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Growth & Income Fund -.