Stock listing
NASDAQ:FGIAX Nuveen Global Infrastructure Fund CL A Mutual Fund
Follow Nuveen Global Infrastructure Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FGIAX
$12.83 USD +0.06 (+0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $12.83 – $12.83 USDOct 30, 2026
- 52-week range
- $11.81 – $13.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FGIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.83 | +0.06 | +0.5% | $12.83 | $12.83 | $12.83 | — | |
| $12.77 | +0.19 | +1.5% | $12.77 | $12.77 | $12.77 | — | |
| $12.58 | -0.07 | -0.6% | $12.58 | $12.58 | $12.58 | — | |
| $12.65 | +0.04 | +0.3% | $12.65 | $12.65 | $12.65 | — | |
| $12.61 | +0.02 | +0.2% | $12.61 | $12.61 | $12.61 | — | |
| $12.59 | +0.01 | +0.1% | $12.59 | $12.59 | $12.59 | — | |
| $12.58 | +0.16 | +1.3% | $12.58 | $12.58 | $12.58 | — | |
| $12.42 | +0.03 | +0.2% | $12.42 | $12.42 | $12.42 | — | |
| $12.39 | +0.16 | +1.3% | $12.39 | $12.39 | $12.39 | — | |
| $12.23 | -0.17 | -1.4% | $12.23 | $12.23 | $12.23 | — | |
| $12.40 | +0.20 | +1.6% | $12.40 | $12.40 | $12.40 | — | |
| $12.20 | +0.01 | +0.1% | $12.20 | $12.20 | $12.20 | — | |
| $12.19 | -0.04 | -0.3% | $12.19 | $12.19 | $12.19 | — | |
| $12.23 | +0.08 | +0.7% | $12.23 | $12.23 | $12.23 | — | |
| $12.15 | +0.10 | +0.8% | $12.15 | $12.15 | $12.15 | — | |
| $12.05 | +0.05 | +0.4% | $12.05 | $12.05 | $12.05 | — | |
| $12.00 | +0.03 | +0.3% | $12.00 | $12.00 | $12.00 | — | |
| $11.97 | -0.11 | -0.9% | $11.97 | $11.97 | $11.97 | — | |
| $12.08 | +0.13 | +1.1% | $12.08 | $12.08 | $12.08 | — | |
| $11.95 | +0.03 | +0.3% | $11.95 | $11.95 | $11.95 | — | |
| $11.92 | +0.11 | +0.9% | $11.92 | $11.92 | $11.92 | — | |
| $11.81 | -0.03 | -0.3% | $11.81 | $11.81 | $11.81 | — | |
| $11.84 | -0.08 | -0.7% | $11.84 | $11.84 | $11.84 | — | |
| $11.92 | -0.01 | -0.1% | $11.92 | $11.92 | $11.92 | — | |
| $11.93 | -0.05 | -0.4% | $11.93 | $11.93 | $11.93 | — | |
| $11.98 | +0.01 | +0.1% | $11.98 | $11.98 | $11.98 | — | |
| $11.97 | -0.05 | -0.4% | $11.97 | $11.97 | $11.97 | — | |
| $12.02 | -0.13 | -1.1% | $12.02 | $12.02 | $12.02 | — | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | — | |
| $12.15 | -0.04 | -0.3% | $12.15 | $12.15 | $12.15 | — | |
| $12.19 | -0.09 | -0.7% | $12.19 | $12.19 | $12.19 | — | |
| $12.28 | +0.11 | +0.9% | $12.28 | $12.28 | $12.28 | — | |
| $12.17 | -0.03 | -0.2% | $12.17 | $12.17 | $12.17 | — | |
| $12.20 | -0.08 | -0.7% | $12.20 | $12.20 | $12.20 | — | |
| $12.28 | -0.13 | -1.0% | $12.28 | $12.28 | $12.28 | — | |
| $12.41 | 0.00 | 0.0% | $12.41 | $12.41 | $12.41 | — | |
| $12.41 | -0.11 | -0.9% | $12.41 | $12.41 | $12.41 | — | |
| $12.52 | -0.09 | -0.7% | $12.52 | $12.52 | $12.52 | — | |
| $12.61 | +0.03 | +0.2% | $12.61 | $12.61 | $12.61 | — | |
| $12.58 | -0.01 | -0.1% | $12.58 | $12.58 | $12.58 | — | |
| $12.59 | +0.06 | +0.5% | $12.59 | $12.59 | $12.59 | — | |
| $12.53 | -0.03 | -0.2% | $12.53 | $12.53 | $12.53 | — | |
| $12.56 | -0.07 | -0.6% | $12.56 | $12.56 | $12.56 | — | |
| $12.63 | +0.04 | +0.3% | $12.63 | $12.63 | $12.63 | — | |
| $12.59 | -0.07 | -0.6% | $12.59 | $12.59 | $12.59 | — | |
| $12.66 | -0.13 | -1.0% | $12.66 | $12.66 | $12.66 | — | |
| $12.79 | +0.08 | +0.6% | $12.79 | $12.79 | $12.79 | — | |
| $12.71 | +0.03 | +0.2% | $12.71 | $12.71 | $12.71 | — | |
| $12.68 | +0.02 | +0.2% | $12.68 | $12.68 | $12.68 | — | |
| $12.66 | -0.13 | -1.0% | $12.66 | $12.66 | $12.66 | — | |
| $12.79 | -0.01 | -0.1% | $12.79 | $12.79 | $12.79 | — | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | — | |
| $12.80 | +0.03 | +0.2% | $12.80 | $12.80 | $12.80 | — | |
| $12.77 | -0.04 | -0.3% | $12.77 | $12.77 | $12.77 | — | |
| $12.81 | +0.04 | +0.3% | $12.81 | $12.81 | $12.81 | — | |
| $12.77 | -0.01 | -0.1% | $12.77 | $12.77 | $12.77 | — | |
| $12.78 | +0.04 | +0.3% | $12.78 | $12.78 | $12.78 | — | |
| $12.74 | +0.05 | +0.4% | $12.74 | $12.74 | $12.74 | — | |
| $12.69 | -0.04 | -0.3% | $12.69 | $12.69 | $12.69 | — | |
| $12.73 | -0.03 | -0.2% | $12.73 | $12.73 | $12.73 | — | |
| $12.76 | +0.01 | +0.1% | $12.76 | $12.76 | $12.76 | — | |
| $12.75 | -0.10 | -0.8% | $12.75 | $12.75 | $12.75 | — | |
| $12.85 | -0.01 | -0.1% | $12.85 | $12.85 | $12.85 | — | |
| $12.86 | 0.00 | 0.0% | $12.86 | $12.86 | $12.86 | — | |
| $12.86 | 0.00 | 0.0% | $12.86 | $12.86 | $12.86 | — | |
| $12.86 | +0.04 | +0.3% | $12.86 | $12.86 | $12.86 | — |
- Ticker
- NASDAQ:FGIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Global Infrastructure Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Global Infrastructure Fund CL A.