Stock listing
NASDAQ:FGHMX Fidelity Advisor Communication Services Fund Mutual Fund
Follow Fidelity Advisor Communication Services Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FGHMX
$119.29 USD -0.05 (-0.0%)
Close on Nov 2, 2026
- Day range
- $119.29 – $119.29 USDNov 2, 2026
- 52-week range
- $115.61 – $139.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FGHMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.29 | -0.05 | 0.0% | $119.29 | $119.29 | $119.29 | 0 | |
| $119.34 | -1.52 | -1.3% | $119.34 | $119.34 | $119.34 | 0 | |
| $120.86 | -2.96 | -2.4% | $120.86 | $120.86 | $120.86 | 0 | |
| $123.82 | -0.40 | -0.3% | $123.82 | $123.82 | $123.82 | 0 | |
| $124.22 | -0.25 | -0.2% | $124.22 | $124.22 | $124.22 | 0 | |
| $124.47 | -1.63 | -1.3% | $124.47 | $124.47 | $124.47 | 0 | |
| $126.10 | -2.25 | -1.8% | $126.10 | $126.10 | $126.10 | 0 | |
| $128.35 | -3.29 | -2.5% | $128.35 | $128.35 | $128.35 | 0 | |
| $131.64 | -0.92 | -0.7% | $131.64 | $131.64 | $131.64 | 0 | |
| $132.56 | +0.01 | 0.0% | $132.56 | $132.56 | $132.56 | 0 | |
| $132.55 | +0.22 | +0.2% | $132.55 | $132.55 | $132.55 | 0 | |
| $132.33 | -3.01 | -2.2% | $132.33 | $132.33 | $132.33 | 0 | |
| $135.34 | +1.20 | +0.9% | $135.34 | $135.34 | $135.34 | 0 | |
| $134.14 | -2.52 | -1.8% | $134.14 | $134.14 | $134.14 | 0 | |
| $136.66 | +1.21 | +0.9% | $136.66 | $136.66 | $136.66 | 0 | |
| $135.45 | +1.59 | +1.2% | $135.45 | $135.45 | $135.45 | 0 | |
| $133.86 | -1.07 | -0.8% | $133.86 | $133.86 | $133.86 | 0 | |
| $134.93 | +0.31 | +0.2% | $134.93 | $134.93 | $134.93 | 0 | |
| $134.62 | -0.44 | -0.3% | $134.62 | $134.62 | $134.62 | 0 | |
| $135.06 | +0.15 | +0.1% | $135.06 | $135.06 | $135.06 | 0 | |
| $134.91 | +1.60 | +1.2% | $134.91 | $134.91 | $134.91 | 0 | |
| $133.31 | +0.77 | +0.6% | $133.31 | $133.31 | $133.31 | 0 | |
| $132.54 | -1.09 | -0.8% | $132.54 | $132.54 | $132.54 | 0 | |
| $133.63 | -0.28 | -0.2% | $133.63 | $133.63 | $133.63 | 0 | |
| $133.91 | +0.94 | +0.7% | $133.91 | $133.91 | $133.91 | 0 | |
| $132.97 | -2.66 | -2.0% | $132.97 | $132.97 | $132.97 | 0 | |
| $135.63 | -1.52 | -1.1% | $135.63 | $135.63 | $135.63 | 0 | |
| $137.15 | +2.61 | +1.9% | $137.15 | $137.15 | $137.15 | 0 | |
| $134.54 | -1.14 | -0.8% | $134.54 | $134.54 | $134.54 | 0 | |
| $135.68 | -1.40 | -1.0% | $135.68 | $135.68 | $135.68 | 0 | |
| $137.08 | +5.87 | +4.5% | $137.08 | $137.08 | $137.08 | 0 | |
| $131.21 | -1.37 | -1.0% | $131.21 | $131.21 | $131.21 | 0 | |
| $132.58 | +0.31 | +0.2% | $132.58 | $132.58 | $132.58 | 0 | |
| $132.27 | -0.71 | -0.5% | $132.27 | $132.27 | $132.27 | 0 | |
| $132.98 | -1.06 | -0.8% | $132.98 | $132.98 | $132.98 | 0 | |
| $134.04 | +3.17 | +2.4% | $134.04 | $134.04 | $134.04 | 0 | |
| $130.87 | +1.43 | +1.1% | $130.87 | $130.87 | $130.87 | 0 | |
| $129.44 | +0.30 | +0.2% | $129.44 | $129.44 | $129.44 | 0 | |
| $129.14 | +0.58 | +0.5% | $129.14 | $129.14 | $129.14 | 0 | |
| $128.56 | -0.42 | -0.3% | $128.56 | $128.56 | $128.56 | 0 | |
| $128.98 | -0.68 | -0.5% | $128.98 | $128.98 | $128.98 | 0 | |
| $129.66 | +1.39 | +1.1% | $129.66 | $129.66 | $129.66 | 0 | |
| $128.27 | +1.75 | +1.4% | $128.27 | $128.27 | $128.27 | 0 | |
| $126.52 | -0.77 | -0.6% | $126.52 | $126.52 | $126.52 | 0 | |
| $127.29 | -1.75 | -1.4% | $127.29 | $127.29 | $127.29 | 0 | |
| $129.04 | +1.68 | +1.3% | $129.04 | $129.04 | $129.04 | 0 | |
| $127.36 | -0.93 | -0.7% | $127.36 | $127.36 | $127.36 | 0 | |
| $128.29 | -0.71 | -0.6% | $128.29 | $128.29 | $128.29 | 0 | |
| $129.00 | +0.95 | +0.7% | $129.00 | $129.00 | $129.00 | 0 | |
| $128.05 | +1.07 | +0.8% | $128.05 | $128.05 | $128.05 | 0 | |
| $126.98 | +0.78 | +0.6% | $126.98 | $126.98 | $126.98 | 0 | |
| $126.20 | -0.76 | -0.6% | $126.20 | $126.20 | $126.20 | 0 | |
| $126.96 | +0.37 | +0.3% | $126.96 | $126.96 | $126.96 | 0 | |
| $126.59 | -2.22 | -1.7% | $126.59 | $126.59 | $126.59 | 0 | |
| $128.81 | -1.52 | -1.2% | $128.81 | $128.81 | $128.81 | 0 | |
| $130.33 | +0.43 | +0.3% | $130.33 | $130.33 | $130.33 | 0 | |
| $129.90 | +2.04 | +1.6% | $129.90 | $129.90 | $129.90 | 0 | |
| $127.86 | -0.97 | -0.8% | $127.86 | $127.86 | $127.86 | 0 | |
| $128.83 | -1.38 | -1.1% | $128.83 | $128.83 | $128.83 | 0 | |
| $130.21 | +0.57 | +0.4% | $130.21 | $130.21 | $130.21 | 0 | |
| $129.64 | +0.73 | +0.6% | $129.64 | $129.64 | $129.64 | 0 | |
| $128.91 | -0.67 | -0.5% | $128.91 | $128.91 | $128.91 | 0 | |
| $129.58 | -2.47 | -1.9% | $129.58 | $129.58 | $129.58 | 0 | |
| $132.05 | +0.73 | +0.6% | $132.05 | $132.05 | $132.05 | 0 | |
| $131.32 | +4.49 | +3.5% | $131.32 | $131.32 | $131.32 | 0 |
- Ticker
- NASDAQ:FGHMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Communication Services Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Communication Services Fund.