Stock listing
NASDAQ:FGFRX Federated Hermes International Leaders Fund R Class Mutual Fund
Follow Federated Hermes International Leaders Fund R Class into a list and get an email when it puts out news.
Share price · NASDAQ:FGFRX
$43.62 USD -0.03 (-0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $43.62 – $43.62 USDNov 3, 2026
- 52-week range
- $41.68 – $48.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FGFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.62 | -0.03 | -0.1% | $43.62 | $43.62 | $43.62 | — | |
| $43.65 | +0.11 | +0.3% | $43.65 | $43.65 | $43.65 | — | |
| $43.54 | -0.81 | -1.8% | $43.54 | $43.54 | $43.54 | — | |
| $44.35 | +0.24 | +0.5% | $44.35 | $44.35 | $44.35 | — | |
| $44.11 | +0.52 | +1.2% | $44.11 | $44.11 | $44.11 | — | |
| $43.59 | +0.47 | +1.1% | $43.59 | $43.59 | $43.59 | — | |
| $43.12 | +0.19 | +0.4% | $43.12 | $43.12 | $43.12 | — | |
| $42.93 | -0.15 | -0.3% | $42.93 | $42.93 | $42.93 | — | |
| $43.08 | -0.81 | -1.8% | $43.08 | $43.08 | $43.08 | — | |
| $43.89 | +0.53 | +1.2% | $43.89 | $43.89 | $43.89 | — | |
| $43.36 | +0.11 | +0.3% | $43.36 | $43.36 | $43.36 | — | |
| $43.25 | -0.34 | -0.8% | $43.25 | $43.25 | $43.25 | — | |
| $43.59 | -0.06 | -0.1% | $43.59 | $43.59 | $43.59 | — | |
| $43.65 | +0.02 | 0.0% | $43.65 | $43.65 | $43.65 | — | |
| $43.63 | -0.52 | -1.2% | $43.63 | $43.63 | $43.63 | — | |
| $44.15 | -0.09 | -0.2% | $44.15 | $44.15 | $44.15 | — | |
| $44.24 | -0.29 | -0.7% | $44.24 | $44.24 | $44.24 | — | |
| $44.53 | +0.36 | +0.8% | $44.53 | $44.53 | $44.53 | — | |
| $44.17 | -0.57 | -1.3% | $44.17 | $44.17 | $44.17 | — | |
| $44.74 | -1.07 | -2.3% | $44.74 | $44.74 | $44.74 | — | |
| $45.81 | +0.44 | +1.0% | $45.81 | $45.81 | $45.81 | — | |
| $45.37 | +0.01 | 0.0% | $45.37 | $45.37 | $45.37 | — | |
| $45.36 | +0.82 | +1.8% | $45.36 | $45.36 | $45.36 | — | |
| $44.54 | -0.40 | -0.9% | $44.54 | $44.54 | $44.54 | — | |
| $44.94 | -0.31 | -0.7% | $44.94 | $44.94 | $44.94 | — | |
| $45.25 | +0.17 | +0.4% | $45.25 | $45.25 | $45.25 | — | |
| $45.08 | -0.28 | -0.6% | $45.08 | $45.08 | $45.08 | — | |
| $45.36 | +0.58 | +1.3% | $45.36 | $45.36 | $45.36 | — | |
| $44.78 | -0.37 | -0.8% | $44.78 | $44.78 | $44.78 | — | |
| $45.15 | -0.62 | -1.4% | $45.15 | $45.15 | $45.15 | — | |
| $45.77 | +0.04 | +0.1% | $45.77 | $45.77 | $45.77 | — | |
| $45.73 | +0.54 | +1.2% | $45.73 | $45.73 | $45.73 | — | |
| $45.19 | -0.43 | -0.9% | $45.19 | $45.19 | $45.19 | — | |
| $45.62 | +0.58 | +1.3% | $45.62 | $45.62 | $45.62 | — | |
| $45.04 | 0.00 | 0.0% | $45.04 | $45.04 | $45.04 | — | |
| $45.04 | -0.24 | -0.5% | $45.04 | $45.04 | $45.04 | — | |
| $45.28 | -0.95 | -2.1% | $45.28 | $45.28 | $45.28 | — | |
| $46.23 | +0.43 | +0.9% | $46.23 | $46.23 | $46.23 | — | |
| $45.80 | -0.50 | -1.1% | $45.80 | $45.80 | $45.80 | — | |
| $46.30 | -0.59 | -1.3% | $46.30 | $46.30 | $46.30 | — | |
| $46.89 | -0.03 | -0.1% | $46.89 | $46.89 | $46.89 | — | |
| $46.92 | +0.14 | +0.3% | $46.92 | $46.92 | $46.92 | — | |
| $46.78 | +0.44 | +0.9% | $46.78 | $46.78 | $46.78 | — | |
| $46.34 | +0.08 | +0.2% | $46.34 | $46.34 | $46.34 | — | |
| $46.26 | -0.59 | -1.3% | $46.26 | $46.26 | $46.26 | — | |
| $46.85 | -0.21 | -0.4% | $46.85 | $46.85 | $46.85 | — | |
| $47.06 | -0.18 | -0.4% | $47.06 | $47.06 | $47.06 | — | |
| $47.24 | -0.17 | -0.4% | $47.24 | $47.24 | $47.24 | — | |
| $47.41 | -0.02 | 0.0% | $47.41 | $47.41 | $47.41 | — | |
| $47.43 | +0.34 | +0.7% | $47.43 | $47.43 | $47.43 | — | |
| $47.09 | -0.27 | -0.6% | $47.09 | $47.09 | $47.09 | — | |
| $47.36 | +0.43 | +0.9% | $47.36 | $47.36 | $47.36 | — | |
| $46.93 | -0.21 | -0.4% | $46.93 | $46.93 | $46.93 | — | |
| $47.14 | 0.00 | 0.0% | $47.14 | $47.14 | $47.14 | — | |
| $47.14 | -1.01 | -2.1% | $47.14 | $47.14 | $47.14 | — | |
| $48.15 | +0.01 | 0.0% | $48.15 | $48.15 | $48.15 | — | |
| $48.14 | +0.01 | 0.0% | $48.14 | $48.14 | $48.14 | — | |
| $48.13 | +0.14 | +0.3% | $48.13 | $48.13 | $48.13 | — | |
| $47.99 | +0.39 | +0.8% | $47.99 | $47.99 | $47.99 | — | |
| $47.60 | +0.05 | +0.1% | $47.60 | $47.60 | $47.60 | — | |
| $47.55 | -0.18 | -0.4% | $47.55 | $47.55 | $47.55 | — | |
| $47.73 | +0.42 | +0.9% | $47.73 | $47.73 | $47.73 | — | |
| $47.31 | -0.16 | -0.3% | $47.31 | $47.31 | $47.31 | — | |
| $47.47 | -0.06 | -0.1% | $47.47 | $47.47 | $47.47 | — | |
| $47.53 | +0.77 | +1.6% | $47.53 | $47.53 | $47.53 | — | |
| $46.76 | +0.09 | +0.2% | $46.76 | $46.76 | $46.76 | — |
- Ticker
- NASDAQ:FGFRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes International Leaders Fund R Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes International Leaders Fund R Class.