Stock listing
NASDAQ:FGFLX Federated Hermes International Leaders Fund Institutional Shares Mutual Fund
Follow Federated Hermes International Leaders Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FGFLX
$42.98 USD -1.73 (-3.9%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $42.98 – $42.98 USDNov 5, 2026
- 52-week range
- $42.10 – $48.71 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FGFLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.98 | -1.73 | -3.9% | $42.98 | $42.98 | $42.98 | — | |
| $44.71 | +0.54 | +1.2% | $44.71 | $44.71 | $44.71 | — | |
| $44.17 | -0.03 | -0.1% | $44.17 | $44.17 | $44.17 | — | |
| $44.20 | +0.12 | +0.3% | $44.20 | $44.20 | $44.20 | — | |
| $44.08 | -0.83 | -1.8% | $44.08 | $44.08 | $44.08 | — | |
| $44.91 | +0.25 | +0.6% | $44.91 | $44.91 | $44.91 | — | |
| $44.66 | +0.52 | +1.2% | $44.66 | $44.66 | $44.66 | — | |
| $44.14 | +0.48 | +1.1% | $44.14 | $44.14 | $44.14 | — | |
| $43.66 | +0.19 | +0.4% | $43.66 | $43.66 | $43.66 | — | |
| $43.47 | -0.15 | -0.3% | $43.47 | $43.47 | $43.47 | — | |
| $43.62 | -0.81 | -1.8% | $43.62 | $43.62 | $43.62 | — | |
| $44.43 | +0.53 | +1.2% | $44.43 | $44.43 | $44.43 | — | |
| $43.90 | +0.11 | +0.3% | $43.90 | $43.90 | $43.90 | — | |
| $43.79 | -0.34 | -0.8% | $43.79 | $43.79 | $43.79 | — | |
| $44.13 | -0.06 | -0.1% | $44.13 | $44.13 | $44.13 | — | |
| $44.19 | +0.02 | 0.0% | $44.19 | $44.19 | $44.19 | — | |
| $44.17 | -0.53 | -1.2% | $44.17 | $44.17 | $44.17 | — | |
| $44.70 | -0.08 | -0.2% | $44.70 | $44.70 | $44.70 | — | |
| $44.78 | -0.30 | -0.7% | $44.78 | $44.78 | $44.78 | — | |
| $45.08 | +0.37 | +0.8% | $45.08 | $45.08 | $45.08 | — | |
| $44.71 | -0.58 | -1.3% | $44.71 | $44.71 | $44.71 | — | |
| $45.29 | -1.09 | -2.4% | $45.29 | $45.29 | $45.29 | — | |
| $46.38 | +0.45 | +1.0% | $46.38 | $46.38 | $46.38 | — | |
| $45.93 | +0.02 | 0.0% | $45.93 | $45.93 | $45.93 | — | |
| $45.91 | +0.83 | +1.8% | $45.91 | $45.91 | $45.91 | — | |
| $45.08 | -0.40 | -0.9% | $45.08 | $45.08 | $45.08 | — | |
| $45.48 | -0.32 | -0.7% | $45.48 | $45.48 | $45.48 | — | |
| $45.80 | +0.17 | +0.4% | $45.80 | $45.80 | $45.80 | — | |
| $45.63 | -0.28 | -0.6% | $45.63 | $45.63 | $45.63 | — | |
| $45.91 | +0.58 | +1.3% | $45.91 | $45.91 | $45.91 | — | |
| $45.33 | -0.37 | -0.8% | $45.33 | $45.33 | $45.33 | — | |
| $45.70 | -0.63 | -1.4% | $45.70 | $45.70 | $45.70 | — | |
| $46.33 | +0.05 | +0.1% | $46.33 | $46.33 | $46.33 | — | |
| $46.28 | +0.55 | +1.2% | $46.28 | $46.28 | $46.28 | — | |
| $45.73 | -0.44 | -1.0% | $45.73 | $45.73 | $45.73 | — | |
| $46.17 | +0.59 | +1.3% | $46.17 | $46.17 | $46.17 | — | |
| $45.58 | 0.00 | 0.0% | $45.58 | $45.58 | $45.58 | — | |
| $45.58 | -0.24 | -0.5% | $45.58 | $45.58 | $45.58 | — | |
| $45.82 | -0.97 | -2.1% | $45.82 | $45.82 | $45.82 | — | |
| $46.79 | +0.45 | +1.0% | $46.79 | $46.79 | $46.79 | — | |
| $46.34 | -0.52 | -1.1% | $46.34 | $46.34 | $46.34 | — | |
| $46.86 | -0.59 | -1.2% | $46.86 | $46.86 | $46.86 | — | |
| $47.45 | -0.02 | 0.0% | $47.45 | $47.45 | $47.45 | — | |
| $47.47 | +0.13 | +0.3% | $47.47 | $47.47 | $47.47 | — | |
| $47.34 | +0.45 | +1.0% | $47.34 | $47.34 | $47.34 | — | |
| $46.89 | +0.09 | +0.2% | $46.89 | $46.89 | $46.89 | — | |
| $46.80 | -0.61 | -1.3% | $46.80 | $46.80 | $46.80 | — | |
| $47.41 | -0.21 | -0.4% | $47.41 | $47.41 | $47.41 | — | |
| $47.62 | -0.17 | -0.4% | $47.62 | $47.62 | $47.62 | — | |
| $47.79 | -0.18 | -0.4% | $47.79 | $47.79 | $47.79 | — | |
| $47.97 | -0.02 | 0.0% | $47.97 | $47.97 | $47.97 | — | |
| $47.99 | +0.35 | +0.7% | $47.99 | $47.99 | $47.99 | — | |
| $47.64 | -0.27 | -0.6% | $47.64 | $47.64 | $47.64 | — | |
| $47.91 | +0.43 | +0.9% | $47.91 | $47.91 | $47.91 | — | |
| $47.48 | -0.21 | -0.4% | $47.48 | $47.48 | $47.48 | — | |
| $47.69 | 0.00 | 0.0% | $47.69 | $47.69 | $47.69 | — | |
| $47.69 | -1.02 | -2.1% | $47.69 | $47.69 | $47.69 | — | |
| $48.71 | +0.01 | 0.0% | $48.71 | $48.71 | $48.71 | — | |
| $48.70 | +0.01 | 0.0% | $48.70 | $48.70 | $48.70 | — | |
| $48.69 | +0.15 | +0.3% | $48.69 | $48.69 | $48.69 | — | |
| $48.54 | +0.39 | +0.8% | $48.54 | $48.54 | $48.54 | — | |
| $48.15 | +0.05 | +0.1% | $48.15 | $48.15 | $48.15 | — | |
| $48.10 | -0.19 | -0.4% | $48.10 | $48.10 | $48.10 | — | |
| $48.29 | +0.44 | +0.9% | $48.29 | $48.29 | $48.29 | — | |
| $47.85 | -0.16 | -0.3% | $47.85 | $47.85 | $47.85 | — | |
| $48.01 | -0.06 | -0.1% | $48.01 | $48.01 | $48.01 | — |
- Ticker
- NASDAQ:FGFLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes International Leaders Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes International Leaders Fund Institutional Shares.