Stock listing
NASDAQ:FGETX Fidelity Advisor Global Capital Appreciation Fund - Mutual Fund
Follow Fidelity Advisor Global Capital Appreciation Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FGETX
$26.46 USD -0.51 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $26.46 – $26.46 USDOct 30, 2026
- 52-week range
- $22.15 – $28.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FGETX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.46 | -0.51 | -1.9% | $26.46 | $26.46 | $26.46 | — | |
| $26.97 | -0.07 | -0.3% | $26.97 | $26.97 | $26.97 | — | |
| $27.04 | +0.19 | +0.7% | $27.04 | $27.04 | $27.04 | — | |
| $26.85 | +0.19 | +0.7% | $26.85 | $26.85 | $26.85 | — | |
| $26.66 | +0.13 | +0.5% | $26.66 | $26.66 | $26.66 | — | |
| $26.53 | -0.09 | -0.3% | $26.53 | $26.53 | $26.53 | — | |
| $26.62 | -0.71 | -2.6% | $26.62 | $26.62 | $26.62 | — | |
| $27.33 | +0.23 | +0.8% | $27.33 | $27.33 | $27.33 | — | |
| $27.10 | +0.09 | +0.3% | $27.10 | $27.10 | $27.10 | — | |
| $27.01 | +0.09 | +0.3% | $27.01 | $27.01 | $27.01 | — | |
| $26.92 | -0.33 | -1.2% | $26.92 | $26.92 | $26.92 | — | |
| $27.25 | +0.01 | 0.0% | $27.25 | $27.25 | $27.25 | — | |
| $27.24 | -0.34 | -1.2% | $27.24 | $27.24 | $27.24 | — | |
| $27.58 | -0.03 | -0.1% | $27.58 | $27.58 | $27.58 | — | |
| $27.61 | -0.09 | -0.3% | $27.61 | $27.61 | $27.61 | — | |
| $27.70 | +0.29 | +1.1% | $27.70 | $27.70 | $27.70 | — | |
| $27.41 | -0.37 | -1.3% | $27.41 | $27.41 | $27.41 | — | |
| $27.78 | -0.19 | -0.7% | $27.78 | $27.78 | $27.78 | — | |
| $27.97 | -0.09 | -0.3% | $27.97 | $27.97 | $27.97 | — | |
| $28.06 | +0.34 | +1.2% | $28.06 | $28.06 | $28.06 | — | |
| $27.72 | +0.23 | +0.8% | $27.72 | $27.72 | $27.72 | — | |
| $27.49 | -0.02 | -0.1% | $27.49 | $27.49 | $27.49 | — | |
| $27.51 | -0.19 | -0.7% | $27.51 | $27.51 | $27.51 | — | |
| $27.70 | +0.06 | +0.2% | $27.70 | $27.70 | $27.70 | — | |
| $27.64 | -0.18 | -0.6% | $27.64 | $27.64 | $27.64 | — | |
| $27.82 | +0.20 | +0.7% | $27.82 | $27.82 | $27.82 | — | |
| $27.62 | +0.14 | +0.5% | $27.62 | $27.62 | $27.62 | — | |
| $27.48 | -0.28 | -1.0% | $27.48 | $27.48 | $27.48 | — | |
| $27.76 | +0.01 | 0.0% | $27.76 | $27.76 | $27.76 | — | |
| $27.75 | +0.47 | +1.7% | $27.75 | $27.75 | $27.75 | — | |
| $27.28 | +0.01 | 0.0% | $27.28 | $27.28 | $27.28 | — | |
| $27.27 | +0.37 | +1.4% | $27.27 | $27.27 | $27.27 | — | |
| $26.90 | -0.07 | -0.3% | $26.90 | $26.90 | $26.90 | — | |
| $26.97 | -0.08 | -0.3% | $26.97 | $26.97 | $26.97 | — | |
| $27.05 | -0.39 | -1.4% | $27.05 | $27.05 | $27.05 | — | |
| $27.44 | +0.25 | +0.9% | $27.44 | $27.44 | $27.44 | — | |
| $27.19 | -0.21 | -0.8% | $27.19 | $27.19 | $27.19 | — | |
| $27.40 | -0.15 | -0.5% | $27.40 | $27.40 | $27.40 | — | |
| $27.55 | -0.05 | -0.2% | $27.55 | $27.55 | $27.55 | — | |
| $27.60 | +0.09 | +0.3% | $27.60 | $27.60 | $27.60 | — | |
| $27.51 | +0.23 | +0.8% | $27.51 | $27.51 | $27.51 | — | |
| $27.28 | +0.12 | +0.4% | $27.28 | $27.28 | $27.28 | — | |
| $27.16 | -0.17 | -0.6% | $27.16 | $27.16 | $27.16 | — | |
| $27.33 | -0.12 | -0.4% | $27.33 | $27.33 | $27.33 | — | |
| $27.45 | -0.11 | -0.4% | $27.45 | $27.45 | $27.45 | — | |
| $27.56 | +0.06 | +0.2% | $27.56 | $27.56 | $27.56 | — | |
| $27.50 | +0.02 | +0.1% | $27.50 | $27.50 | $27.50 | — | |
| $27.48 | +0.10 | +0.4% | $27.48 | $27.48 | $27.48 | — | |
| $27.38 | -0.17 | -0.6% | $27.38 | $27.38 | $27.38 | — | |
| $27.55 | +0.18 | +0.7% | $27.55 | $27.55 | $27.55 | — | |
| $27.37 | -0.10 | -0.4% | $27.37 | $27.37 | $27.37 | — | |
| $27.47 | -0.15 | -0.5% | $27.47 | $27.47 | $27.47 | — | |
| $27.62 | -0.45 | -1.6% | $27.62 | $27.62 | $27.62 | — | |
| $28.07 | +0.10 | +0.4% | $28.07 | $28.07 | $28.07 | — | |
| $27.97 | +0.01 | 0.0% | $27.97 | $27.97 | $27.97 | — | |
| $27.96 | +0.07 | +0.3% | $27.96 | $27.96 | $27.96 | — | |
| $27.89 | +0.19 | +0.7% | $27.89 | $27.89 | $27.89 | — | |
| $27.70 | +0.01 | 0.0% | $27.70 | $27.70 | $27.70 | — | |
| $27.69 | +0.02 | +0.1% | $27.69 | $27.69 | $27.69 | — | |
| $27.67 | +0.14 | +0.5% | $27.67 | $27.67 | $27.67 | — | |
| $27.53 | -0.11 | -0.4% | $27.53 | $27.53 | $27.53 | — | |
| $27.64 | -0.11 | -0.4% | $27.64 | $27.64 | $27.64 | — | |
| $27.75 | +0.39 | +1.4% | $27.75 | $27.75 | $27.75 | — | |
| $27.36 | +0.45 | +1.7% | $27.36 | $27.36 | $27.36 | — | |
| $26.91 | +0.14 | +0.5% | $26.91 | $26.91 | $26.91 | — | |
| $26.77 | +0.85 | +3.3% | $26.77 | $26.77 | $26.77 | — |
- Ticker
- NASDAQ:FGETX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Global Capital Appreciation Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Global Capital Appreciation Fund -.