Stock listing
NASDAQ:FGEMX Fidelity Advisor Communication Services Fund Mutual Fund
Follow Fidelity Advisor Communication Services Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FGEMX
$131.23 USD -2.33 (-1.7%)
Close on Oct 23, 2026
- Day range
- $131.23 – $131.23 USDOct 23, 2026
- 52-week range
- $119.74 – $144.23 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FGEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $131.23 | -2.33 | -1.7% | $131.23 | $131.23 | $131.23 | 0 | |
| $133.56 | -3.42 | -2.5% | $133.56 | $133.56 | $133.56 | 0 | |
| $136.98 | -0.96 | -0.7% | $136.98 | $136.98 | $136.98 | 0 | |
| $137.94 | +0.01 | 0.0% | $137.94 | $137.94 | $137.94 | 0 | |
| $137.93 | +0.23 | +0.2% | $137.93 | $137.93 | $137.93 | 0 | |
| $137.70 | -3.13 | -2.2% | $137.70 | $137.70 | $137.70 | 0 | |
| $140.83 | +1.25 | +0.9% | $140.83 | $140.83 | $140.83 | 0 | |
| $139.58 | -2.61 | -1.8% | $139.58 | $139.58 | $139.58 | 0 | |
| $142.19 | +1.26 | +0.9% | $142.19 | $142.19 | $142.19 | 0 | |
| $140.93 | +1.65 | +1.2% | $140.93 | $140.93 | $140.93 | 0 | |
| $139.28 | -1.11 | -0.8% | $139.28 | $139.28 | $139.28 | 0 | |
| $140.39 | +0.32 | +0.2% | $140.39 | $140.39 | $140.39 | 0 | |
| $140.07 | -0.45 | -0.3% | $140.07 | $140.07 | $140.07 | 0 | |
| $140.52 | +0.16 | +0.1% | $140.52 | $140.52 | $140.52 | 0 | |
| $140.36 | +1.66 | +1.2% | $140.36 | $140.36 | $140.36 | 0 | |
| $138.70 | +0.81 | +0.6% | $138.70 | $138.70 | $138.70 | 0 | |
| $137.89 | -1.13 | -0.8% | $137.89 | $137.89 | $137.89 | 0 | |
| $139.02 | -0.29 | -0.2% | $139.02 | $139.02 | $139.02 | 0 | |
| $139.31 | +0.99 | +0.7% | $139.31 | $139.31 | $139.31 | 0 | |
| $138.32 | -2.77 | -2.0% | $138.32 | $138.32 | $138.32 | 0 | |
| $141.09 | -1.58 | -1.1% | $141.09 | $141.09 | $141.09 | 0 | |
| $142.67 | +2.72 | +1.9% | $142.67 | $142.67 | $142.67 | 0 | |
| $139.95 | -1.19 | -0.8% | $139.95 | $139.95 | $139.95 | 0 | |
| $141.14 | -1.45 | -1.0% | $141.14 | $141.14 | $141.14 | 0 | |
| $142.59 | +6.11 | +4.5% | $142.59 | $142.59 | $142.59 | 0 | |
| $136.48 | -1.42 | -1.0% | $136.48 | $136.48 | $136.48 | 0 | |
| $137.90 | +0.32 | +0.2% | $137.90 | $137.90 | $137.90 | 0 | |
| $137.58 | -0.73 | -0.5% | $137.58 | $137.58 | $137.58 | 0 | |
| $138.31 | -1.10 | -0.8% | $138.31 | $138.31 | $138.31 | 0 | |
| $139.41 | +3.30 | +2.4% | $139.41 | $139.41 | $139.41 | 0 | |
| $136.11 | +1.49 | +1.1% | $136.11 | $136.11 | $136.11 | 0 | |
| $134.62 | +0.31 | +0.2% | $134.62 | $134.62 | $134.62 | 0 | |
| $134.31 | +0.61 | +0.5% | $134.31 | $134.31 | $134.31 | 0 | |
| $133.70 | -0.44 | -0.3% | $133.70 | $133.70 | $133.70 | 0 | |
| $134.14 | -0.70 | -0.5% | $134.14 | $134.14 | $134.14 | 0 | |
| $134.84 | +1.45 | +1.1% | $134.84 | $134.84 | $134.84 | 0 | |
| $133.39 | +1.81 | +1.4% | $133.39 | $133.39 | $133.39 | 0 | |
| $131.58 | -0.79 | -0.6% | $131.58 | $131.58 | $131.58 | 0 | |
| $132.37 | -1.81 | -1.3% | $132.37 | $132.37 | $132.37 | 0 | |
| $134.18 | +1.75 | +1.3% | $134.18 | $134.18 | $134.18 | 0 | |
| $132.43 | -0.98 | -0.7% | $132.43 | $132.43 | $132.43 | 0 | |
| $133.41 | -0.73 | -0.5% | $133.41 | $133.41 | $133.41 | 0 | |
| $134.14 | +0.99 | +0.7% | $134.14 | $134.14 | $134.14 | 0 | |
| $133.15 | +1.12 | +0.8% | $133.15 | $133.15 | $133.15 | 0 | |
| $132.03 | +0.82 | +0.6% | $132.03 | $132.03 | $132.03 | 0 | |
| $131.21 | -0.79 | -0.6% | $131.21 | $131.21 | $131.21 | 0 | |
| $132.00 | +0.38 | +0.3% | $132.00 | $132.00 | $132.00 | 0 | |
| $131.62 | -2.31 | -1.7% | $131.62 | $131.62 | $131.62 | 0 | |
| $133.93 | -1.57 | -1.2% | $133.93 | $133.93 | $133.93 | 0 | |
| $135.50 | +0.45 | +0.3% | $135.50 | $135.50 | $135.50 | 0 | |
| $135.05 | +2.12 | +1.6% | $135.05 | $135.05 | $135.05 | 0 | |
| $132.93 | -1.00 | -0.7% | $132.93 | $132.93 | $132.93 | 0 | |
| $133.93 | -1.43 | -1.1% | $133.93 | $133.93 | $133.93 | 0 | |
| $135.36 | +0.59 | +0.4% | $135.36 | $135.36 | $135.36 | 0 | |
| $134.77 | +0.77 | +0.6% | $134.77 | $134.77 | $134.77 | 0 | |
| $134.00 | -0.70 | -0.5% | $134.00 | $134.00 | $134.00 | 0 | |
| $134.70 | -2.57 | -1.9% | $134.70 | $134.70 | $134.70 | 0 | |
| $137.27 | +0.77 | +0.6% | $137.27 | $137.27 | $137.27 | 0 | |
| $136.50 | +4.66 | +3.5% | $136.50 | $136.50 | $136.50 | 0 | |
| $131.84 | +2.17 | +1.7% | $131.84 | $131.84 | $131.84 | 0 | |
| $129.67 | -2.39 | -1.8% | $129.67 | $129.67 | $129.67 | 0 | |
| $132.06 | -0.62 | -0.5% | $132.06 | $132.06 | $132.06 | 0 | |
| $132.68 | +0.99 | +0.8% | $132.68 | $132.68 | $132.68 | 0 | |
| $131.69 | +1.19 | +0.9% | $131.69 | $131.69 | $131.69 | 0 | |
| $130.50 | -0.18 | -0.1% | $130.50 | $130.50 | $130.50 | 0 | |
| $130.68 | -4.68 | -3.5% | $130.68 | $130.68 | $130.68 | 0 |
- Ticker
- NASDAQ:FGEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Communication Services Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Communication Services Fund.