Stock listing
NASDAQ:FGEHX Fidelity Advisor Global Equity Income Fund - Mutual Fund
Follow Fidelity Advisor Global Equity Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FGEHX
$27.21 USD -0.04 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $27.21 – $27.21 USDNov 2, 2026
- 52-week range
- $23.94 – $27.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FGEHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.21 | -0.04 | -0.1% | $27.21 | $27.21 | $27.21 | — | |
| $27.25 | -0.22 | -0.8% | $27.25 | $27.25 | $27.25 | — | |
| $27.47 | +0.06 | +0.2% | $27.47 | $27.47 | $27.47 | — | |
| $27.41 | +0.07 | +0.3% | $27.41 | $27.41 | $27.41 | — | |
| $27.34 | +0.13 | +0.5% | $27.34 | $27.34 | $27.34 | — | |
| $27.21 | +0.04 | +0.1% | $27.21 | $27.21 | $27.21 | — | |
| $27.17 | -0.15 | -0.5% | $27.17 | $27.17 | $27.17 | — | |
| $27.32 | -0.12 | -0.4% | $27.32 | $27.32 | $27.32 | — | |
| $27.44 | +0.05 | +0.2% | $27.44 | $27.44 | $27.44 | — | |
| $27.39 | +0.13 | +0.5% | $27.39 | $27.39 | $27.39 | — | |
| $27.26 | -0.05 | -0.2% | $27.26 | $27.26 | $27.26 | — | |
| $27.31 | -0.06 | -0.2% | $27.31 | $27.31 | $27.31 | — | |
| $27.37 | +0.20 | +0.7% | $27.37 | $27.37 | $27.37 | — | |
| $27.17 | -0.07 | -0.3% | $27.17 | $27.17 | $27.17 | — | |
| $27.24 | -0.01 | 0.0% | $27.24 | $27.24 | $27.24 | — | |
| $27.25 | +0.04 | +0.1% | $27.25 | $27.25 | $27.25 | — | |
| $27.21 | +0.16 | +0.6% | $27.21 | $27.21 | $27.21 | — | |
| $27.05 | -0.08 | -0.3% | $27.05 | $27.05 | $27.05 | — | |
| $27.13 | -0.12 | -0.4% | $27.13 | $27.13 | $27.13 | — | |
| $27.25 | +0.15 | +0.6% | $27.25 | $27.25 | $27.25 | — | |
| $27.10 | +0.14 | +0.5% | $27.10 | $27.10 | $27.10 | — | |
| $26.96 | +0.21 | +0.8% | $26.96 | $26.96 | $26.96 | — | |
| $26.75 | -0.10 | -0.4% | $26.75 | $26.75 | $26.75 | — | |
| $26.85 | -0.19 | -0.7% | $26.85 | $26.85 | $26.85 | — | |
| $27.04 | -0.06 | -0.2% | $27.04 | $27.04 | $27.04 | — | |
| $27.10 | -0.24 | -0.9% | $27.10 | $27.10 | $27.10 | — | |
| $27.34 | +0.23 | +0.8% | $27.34 | $27.34 | $27.34 | — | |
| $27.11 | -0.04 | -0.1% | $27.11 | $27.11 | $27.11 | — | |
| $27.15 | -0.28 | -1.0% | $27.15 | $27.15 | $27.15 | — | |
| $27.43 | -0.09 | -0.3% | $27.43 | $27.43 | $27.43 | — | |
| $27.52 | +0.32 | +1.2% | $27.52 | $27.52 | $27.52 | — | |
| $27.20 | -0.09 | -0.3% | $27.20 | $27.20 | $27.20 | — | |
| $27.29 | +0.27 | +1.0% | $27.29 | $27.29 | $27.29 | — | |
| $27.02 | -0.14 | -0.5% | $27.02 | $27.02 | $27.02 | — | |
| $27.16 | -0.12 | -0.4% | $27.16 | $27.16 | $27.16 | — | |
| $27.28 | -0.11 | -0.4% | $27.28 | $27.28 | $27.28 | — | |
| $27.39 | +0.25 | +0.9% | $27.39 | $27.39 | $27.39 | — | |
| $27.14 | -0.11 | -0.4% | $27.14 | $27.14 | $27.14 | — | |
| $27.25 | -0.22 | -0.8% | $27.25 | $27.25 | $27.25 | — | |
| $27.47 | -0.12 | -0.4% | $27.47 | $27.47 | $27.47 | — | |
| $27.59 | -0.13 | -0.5% | $27.59 | $27.59 | $27.59 | — | |
| $27.72 | +0.24 | +0.9% | $27.72 | $27.72 | $27.72 | — | |
| $27.48 | +0.07 | +0.3% | $27.48 | $27.48 | $27.48 | — | |
| $27.41 | -0.08 | -0.3% | $27.41 | $27.41 | $27.41 | — | |
| $27.49 | -0.14 | -0.5% | $27.49 | $27.49 | $27.49 | — | |
| $27.63 | -0.03 | -0.1% | $27.63 | $27.63 | $27.63 | — | |
| $27.66 | -0.06 | -0.2% | $27.66 | $27.66 | $27.66 | — | |
| $27.72 | -0.02 | -0.1% | $27.72 | $27.72 | $27.72 | — | |
| $27.74 | +0.05 | +0.2% | $27.74 | $27.74 | $27.74 | — | |
| $27.69 | -0.07 | -0.3% | $27.69 | $27.69 | $27.69 | — | |
| $27.76 | +0.23 | +0.8% | $27.76 | $27.76 | $27.76 | — | |
| $27.53 | -0.16 | -0.6% | $27.53 | $27.53 | $27.53 | — | |
| $27.69 | +0.06 | +0.2% | $27.69 | $27.69 | $27.69 | — | |
| $27.63 | -0.13 | -0.5% | $27.63 | $27.63 | $27.63 | — | |
| $27.76 | -0.12 | -0.4% | $27.76 | $27.76 | $27.76 | — | |
| $27.88 | -0.04 | -0.1% | $27.88 | $27.88 | $27.88 | — | |
| $27.92 | +0.07 | +0.3% | $27.92 | $27.92 | $27.92 | — | |
| $27.85 | +0.04 | +0.1% | $27.85 | $27.85 | $27.85 | — | |
| $27.81 | -0.05 | -0.2% | $27.81 | $27.81 | $27.81 | — | |
| $27.86 | 0.00 | 0.0% | $27.86 | $27.86 | $27.86 | — | |
| $27.86 | +0.10 | +0.4% | $27.86 | $27.86 | $27.86 | — | |
| $27.76 | -0.05 | -0.2% | $27.76 | $27.76 | $27.76 | — | |
| $27.81 | -0.04 | -0.1% | $27.81 | $27.81 | $27.81 | — | |
| $27.85 | +0.30 | +1.1% | $27.85 | $27.85 | $27.85 | — | |
| $27.55 | +0.22 | +0.8% | $27.55 | $27.55 | $27.55 | — |
- Ticker
- NASDAQ:FGEHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Global Equity Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Global Equity Income Fund -.