Stock listing
NASDAQ:FGEEX Fidelity Advisor Global Equity Income Fund - Mutual Fund
Follow Fidelity Advisor Global Equity Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FGEEX
$27.31 USD -0.15 (-0.5%)
Close on Oct 23, 2026
- Day range
- $27.31 – $27.31 USDOct 23, 2026
- 52-week range
- $24.04 – $28.07 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FGEEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.31 | -0.15 | -0.5% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.46 | -0.13 | -0.5% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.59 | +0.06 | +0.2% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.53 | +0.12 | +0.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.41 | -0.04 | -0.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.45 | -0.06 | -0.2% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.51 | +0.20 | +0.7% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.31 | -0.06 | -0.2% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.37 | -0.02 | -0.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.39 | +0.05 | +0.2% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.34 | +0.15 | +0.6% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.19 | -0.08 | -0.3% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.27 | -0.12 | -0.4% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.39 | +0.16 | +0.6% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.23 | +0.13 | +0.5% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.10 | +0.18 | +0.7% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.92 | -0.09 | -0.3% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.01 | -0.20 | -0.7% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.21 | -0.06 | -0.2% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.27 | -0.23 | -0.8% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.50 | +0.23 | +0.8% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.27 | -0.04 | -0.1% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.31 | -0.28 | -1.0% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.59 | -0.10 | -0.4% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.69 | +0.33 | +1.2% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.36 | -0.09 | -0.3% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.45 | +0.27 | +1.0% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.18 | -0.14 | -0.5% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.32 | -0.12 | -0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.44 | -0.10 | -0.4% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.54 | +0.25 | +0.9% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.29 | -0.12 | -0.4% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.41 | -0.21 | -0.8% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.62 | -0.13 | -0.5% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.75 | -0.12 | -0.4% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.87 | +0.24 | +0.9% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.63 | +0.07 | +0.3% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.56 | -0.08 | -0.3% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.64 | -0.15 | -0.5% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.79 | -0.02 | -0.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.81 | -0.06 | -0.2% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.87 | -0.02 | -0.1% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.89 | +0.05 | +0.2% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.84 | -0.07 | -0.3% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.91 | +0.23 | +0.8% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.68 | -0.16 | -0.6% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.84 | +0.06 | +0.2% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.78 | -0.13 | -0.5% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.91 | -0.11 | -0.4% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.02 | -0.05 | -0.2% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.07 | +0.08 | +0.3% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.99 | +0.04 | +0.1% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.95 | -0.05 | -0.2% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.00 | +0.11 | +0.4% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.89 | -0.06 | -0.2% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.95 | -0.04 | -0.1% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.99 | +0.31 | +1.1% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.68 | +0.22 | +0.8% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.46 | +0.03 | +0.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.43 | +0.36 | +1.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.07 | -0.24 | -0.9% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.31 | +0.08 | +0.3% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.23 | +0.17 | +0.6% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.06 | +0.04 | +0.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.02 | -0.20 | -0.7% | $27.02 | $27.02 | $27.02 | 0 |
- Ticker
- NASDAQ:FGEEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Global Equity Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Global Equity Income Fund -.