Stock listing
NASDAQ:FGEAX Fidelity Advisor Global Equity CL A Mutual Fund
Follow Fidelity Advisor Global Equity CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FGEAX
$28.97 USD -0.56 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $28.97 – $28.97 USDOct 30, 2026
- 52-week range
- $24.22 – $30.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FGEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.97 | -0.56 | -1.9% | $28.97 | $28.97 | $28.97 | — | |
| $29.53 | -0.07 | -0.2% | $29.53 | $29.53 | $29.53 | — | |
| $29.60 | +0.20 | +0.7% | $29.60 | $29.60 | $29.60 | — | |
| $29.40 | +0.21 | +0.7% | $29.40 | $29.40 | $29.40 | — | |
| $29.19 | +0.14 | +0.5% | $29.19 | $29.19 | $29.19 | — | |
| $29.05 | -0.10 | -0.3% | $29.05 | $29.05 | $29.05 | — | |
| $29.15 | -0.77 | -2.6% | $29.15 | $29.15 | $29.15 | — | |
| $29.92 | +0.25 | +0.8% | $29.92 | $29.92 | $29.92 | — | |
| $29.67 | +0.10 | +0.3% | $29.67 | $29.67 | $29.67 | — | |
| $29.57 | +0.10 | +0.3% | $29.57 | $29.57 | $29.57 | — | |
| $29.47 | -0.37 | -1.2% | $29.47 | $29.47 | $29.47 | — | |
| $29.84 | +0.02 | +0.1% | $29.84 | $29.84 | $29.84 | — | |
| $29.82 | -0.37 | -1.2% | $29.82 | $29.82 | $29.82 | — | |
| $30.19 | -0.03 | -0.1% | $30.19 | $30.19 | $30.19 | — | |
| $30.22 | -0.11 | -0.4% | $30.22 | $30.22 | $30.22 | — | |
| $30.33 | +0.32 | +1.1% | $30.33 | $30.33 | $30.33 | — | |
| $30.01 | -0.40 | -1.3% | $30.01 | $30.01 | $30.01 | — | |
| $30.41 | -0.21 | -0.7% | $30.41 | $30.41 | $30.41 | — | |
| $30.62 | -0.09 | -0.3% | $30.62 | $30.62 | $30.62 | — | |
| $30.71 | +0.37 | +1.2% | $30.71 | $30.71 | $30.71 | — | |
| $30.34 | +0.25 | +0.8% | $30.34 | $30.34 | $30.34 | — | |
| $30.09 | -0.03 | -0.1% | $30.09 | $30.09 | $30.09 | — | |
| $30.12 | -0.20 | -0.7% | $30.12 | $30.12 | $30.12 | — | |
| $30.32 | +0.07 | +0.2% | $30.32 | $30.32 | $30.32 | — | |
| $30.25 | -0.20 | -0.7% | $30.25 | $30.25 | $30.25 | — | |
| $30.45 | +0.22 | +0.7% | $30.45 | $30.45 | $30.45 | — | |
| $30.23 | +0.15 | +0.5% | $30.23 | $30.23 | $30.23 | — | |
| $30.08 | -0.31 | -1.0% | $30.08 | $30.08 | $30.08 | — | |
| $30.39 | +0.02 | +0.1% | $30.39 | $30.39 | $30.39 | — | |
| $30.37 | +0.51 | +1.7% | $30.37 | $30.37 | $30.37 | — | |
| $29.86 | +0.01 | 0.0% | $29.86 | $29.86 | $29.86 | — | |
| $29.85 | +0.40 | +1.4% | $29.85 | $29.85 | $29.85 | — | |
| $29.45 | -0.07 | -0.2% | $29.45 | $29.45 | $29.45 | — | |
| $29.52 | -0.08 | -0.3% | $29.52 | $29.52 | $29.52 | — | |
| $29.60 | -0.43 | -1.4% | $29.60 | $29.60 | $29.60 | — | |
| $30.03 | +0.27 | +0.9% | $30.03 | $30.03 | $30.03 | — | |
| $29.76 | -0.23 | -0.8% | $29.76 | $29.76 | $29.76 | — | |
| $29.99 | -0.16 | -0.5% | $29.99 | $29.99 | $29.99 | — | |
| $30.15 | -0.05 | -0.2% | $30.15 | $30.15 | $30.15 | — | |
| $30.20 | +0.09 | +0.3% | $30.20 | $30.20 | $30.20 | — | |
| $30.11 | +0.25 | +0.8% | $30.11 | $30.11 | $30.11 | — | |
| $29.86 | +0.14 | +0.5% | $29.86 | $29.86 | $29.86 | — | |
| $29.72 | -0.19 | -0.6% | $29.72 | $29.72 | $29.72 | — | |
| $29.91 | -0.13 | -0.4% | $29.91 | $29.91 | $29.91 | — | |
| $30.04 | -0.12 | -0.4% | $30.04 | $30.04 | $30.04 | — | |
| $30.16 | +0.06 | +0.2% | $30.16 | $30.16 | $30.16 | — | |
| $30.10 | +0.02 | +0.1% | $30.10 | $30.10 | $30.10 | — | |
| $30.08 | +0.12 | +0.4% | $30.08 | $30.08 | $30.08 | — | |
| $29.96 | -0.18 | -0.6% | $29.96 | $29.96 | $29.96 | — | |
| $30.14 | +0.19 | +0.6% | $30.14 | $30.14 | $30.14 | — | |
| $29.95 | -0.11 | -0.4% | $29.95 | $29.95 | $29.95 | — | |
| $30.06 | -0.17 | -0.6% | $30.06 | $30.06 | $30.06 | — | |
| $30.23 | -0.49 | -1.6% | $30.23 | $30.23 | $30.23 | — | |
| $30.72 | +0.11 | +0.4% | $30.72 | $30.72 | $30.72 | — | |
| $30.61 | +0.02 | +0.1% | $30.61 | $30.61 | $30.61 | — | |
| $30.59 | +0.07 | +0.2% | $30.59 | $30.59 | $30.59 | — | |
| $30.52 | +0.21 | +0.7% | $30.52 | $30.52 | $30.52 | — | |
| $30.31 | +0.01 | 0.0% | $30.31 | $30.31 | $30.31 | — | |
| $30.30 | +0.02 | +0.1% | $30.30 | $30.30 | $30.30 | — | |
| $30.28 | +0.15 | +0.5% | $30.28 | $30.28 | $30.28 | — | |
| $30.13 | -0.12 | -0.4% | $30.13 | $30.13 | $30.13 | — | |
| $30.25 | -0.11 | -0.4% | $30.25 | $30.25 | $30.25 | — | |
| $30.36 | +0.43 | +1.4% | $30.36 | $30.36 | $30.36 | — | |
| $29.93 | +0.49 | +1.7% | $29.93 | $29.93 | $29.93 | — | |
| $29.44 | +0.15 | +0.5% | $29.44 | $29.44 | $29.44 | — | |
| $29.29 | +0.93 | +3.3% | $29.29 | $29.29 | $29.29 | — |
- Ticker
- NASDAQ:FGEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Global Equity CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Global Equity CL A.