Stock listing

NASDAQ:FGDTX Fidelity Advisor Gold Fund - Mutual Fund

Follow Fidelity Advisor Gold Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FGDTX

$51.80 USD -1.02 (-1.9%)

Close on Oct 23, 2026

Past year +8.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$51.80 – $51.80 USDOct 23, 2026
52-week range
$44.52 – $74.78 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Fidelity Advisor Gold Fund - logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FGDTX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$51.80-1.02-1.9%$51.80$51.80$51.800
$52.82-3.26-5.8%$52.82$52.82$52.820
$56.08+0.28+0.5%$56.08$56.08$56.080
$55.80-0.43-0.8%$55.80$55.80$55.800
$56.23-0.43-0.8%$56.23$56.23$56.230
$56.66+0.38+0.7%$56.66$56.66$56.660
$56.28+2.10+3.9%$56.28$56.28$56.280
$54.18-2.52-4.4%$54.18$54.18$54.180
$56.70-1.04-1.8%$56.70$56.70$56.700
$57.74-0.20-0.3%$57.74$57.74$57.740
$57.94+1.57+2.8%$57.94$57.94$57.940
$56.37+0.71+1.3%$56.37$56.37$56.370
$55.66-1.79-3.1%$55.66$55.66$55.660
$57.45+0.55+1.0%$57.45$57.45$57.450
$56.90-0.07-0.1%$56.90$56.90$56.900
$56.97+0.50+0.9%$56.97$56.97$56.970
$56.47-0.79-1.4%$56.47$56.47$56.470
$57.26-1.06-1.8%$57.26$57.26$57.260
$58.32+0.48+0.8%$58.32$58.32$58.320
$57.84-2.91-4.8%$57.84$57.84$57.840
$60.75+0.22+0.4%$60.75$60.75$60.750
$60.53-0.73-1.2%$60.53$60.53$60.530
$61.26-2.54-4.0%$61.26$61.26$61.260
$63.80+2.18+3.5%$63.80$63.80$63.800
$61.62-0.88-1.4%$61.62$61.62$61.620
$62.50+0.25+0.4%$62.50$62.50$62.500
$62.25+1.91+3.2%$62.25$62.25$62.250
$60.34-0.68-1.1%$60.34$60.34$60.340
$61.02-0.21-0.3%$61.02$61.02$61.020
$61.23-1.73-2.7%$61.23$61.23$61.230
$62.96+0.59+0.9%$62.96$62.96$62.960
$62.37-1.95-3.0%$62.37$62.37$62.370
$64.32+0.61+1.0%$64.32$64.32$64.320
$63.71-0.32-0.5%$63.71$63.71$63.710
$64.03-1.06-1.6%$64.03$64.03$64.030
$65.09+2.37+3.8%$65.09$65.09$65.090
$62.72+1.66+2.7%$62.72$62.72$62.720
$61.06-2.61-4.1%$61.06$61.06$61.060
$63.67-0.97-1.5%$63.67$63.67$63.670
$64.64-2.21-3.3%$64.64$64.64$64.640
$66.85+0.62+0.9%$66.85$66.85$66.850
$66.23-1.94-2.8%$66.23$66.23$66.230
$68.17+1.25+1.9%$68.17$68.17$68.170
$66.92+0.54+0.8%$66.92$66.92$66.920
$66.38+2.09+3.3%$66.38$66.38$66.380
$64.29+1.70+2.7%$64.29$64.29$64.290
$62.59+4.85+8.4%$62.59$62.59$62.590
$57.74-1.68-2.8%$57.74$57.74$57.740
$59.42+1.09+1.9%$59.42$59.42$59.420
$58.33+1.02+1.8%$58.33$58.33$58.330
$57.31-1.33-2.3%$57.31$57.31$57.310
$58.64+0.46+0.8%$58.64$58.64$58.640
$58.18-0.12-0.2%$58.18$58.18$58.180
$58.30+0.33+0.6%$58.30$58.30$58.300
$57.97+3.66+6.7%$57.97$57.97$57.970
$54.31+0.27+0.5%$54.31$54.31$54.310
$54.04+3.70+7.4%$54.04$54.04$54.040
$50.34+2.30+4.8%$50.34$50.34$50.340
$48.04+0.20+0.4%$48.04$48.04$48.040
$47.84-1.70-3.4%$47.84$47.84$47.840
$49.54+2.06+4.3%$49.54$49.54$49.540
$47.48-0.20-0.4%$47.48$47.48$47.480
$47.68-1.02-2.1%$47.68$47.68$47.680
$48.70+0.29+0.6%$48.70$48.70$48.700
$48.41+0.06+0.1%$48.41$48.41$48.410
$48.35-0.90-1.8%$48.35$48.35$48.350
Ticker
NASDAQ:FGDTX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Gold Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Gold Fund -.